Market Cap $4.02T 0.99%
Volume 24h $275.10B -11.4%
BTC % 55.24% -0.23%
ETH % 11.79% 0.17%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Sign SIGN

Sign (SIGN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.040904 $0.0397 $0.041523 $0.040254 $12,850,439 $55,221,031
Oct-23 2025 $0.03993 $0.038655 $0.040577 $0.03876 $12,306,273 $53,906,462
Oct-22 2025 $0.038726 $0.03829 $0.041845 $0.041845 $39,577,270 $52,280,816
Oct-21 2025 $0.042527 $0.038898 $0.046808 $0.040515 $151,994,348 $57,411,452
Oct-20 2025 $0.040541 $0.039376 $0.040981 $0.03956 $7,161,397 $54,731,008
Oct-19 2025 $0.039934 $0.039551 $0.040889 $0.04006 $6,782,952 $53,911,657
Oct-18 2025 $0.040065 $0.03957 $0.040621 $0.03957 $5,543,926 $54,088,538
Oct-17 2025 $0.039684 $0.038735 $0.041555 $0.041395 $10,386,397 $53,573,768
Oct-16 2025 $0.041161 $0.041009 $0.043323 $0.042766 $12,107,856 $55,568,457
Oct-15 2025 $0.042884 $0.042333 $0.044841 $0.04306 $16,474,164 $57,894,605
Oct-14 2025 $0.04326 $0.040923 $0.045888 $0.045888 $16,073,659 $58,401,473
Oct-13 2025 $0.046227 $0.043676 $0.046227 $0.04482 $24,385,536 $62,407,658
Oct-12 2025 $0.045074 $0.03981 $0.045261 $0.0406 $12,084,739 $60,851,219
Oct-11 2025 $0.040731 $0.039677 $0.043964 $0.043691 $24,754,057 $54,986,976
Oct-10 2025 $0.042883 $0.042883 $0.062387 $0.062109 $45,192,540 $57,892,169

Historical and market price analysis of Sign (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 180 days, from day 04-28-2025.