Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Sign SIGN

Sign (SIGN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.067424 $0.066001 $0.0695 $0.06656 $22,666,503 $91,022,445
Oct-01 2025 $0.065771 $0.064071 $0.066938 $0.065187 $16,949,670 $88,790,963
Sep-30 2025 $0.064685 $0.062741 $0.067885 $0.066563 $30,614,733 $87,325,981
Sep-29 2025 $0.0667 $0.0667 $0.075484 $0.075481 $29,870,782 $90,045,701
Sep-28 2025 $0.07541 $0.073383 $0.076348 $0.075904 $20,466,978 $101,803,995
Sep-27 2025 $0.076769 $0.075318 $0.077458 $0.07702 $23,884,158 $103,639,161
Sep-26 2025 $0.077578 $0.075815 $0.081648 $0.079555 $54,572,132 $104,730,935
Sep-25 2025 $0.079409 $0.079409 $0.098594 $0.098594 $106,622,792 $107,203,245
Sep-24 2025 $0.098583 $0.097674 $0.115918 $0.115918 $407,644,716 $133,087,262
Sep-23 2025 $0.120146 $0.07667 $0.120146 $0.078692 $473,021,826 $162,197,300
Sep-22 2025 $0.07951 $0.07951 $0.088732 $0.084253 $83,284,135 $107,339,640
Sep-21 2025 $0.084781 $0.082605 $0.086292 $0.083705 $19,975,405 $114,455,192
Sep-20 2025 $0.084358 $0.081382 $0.087237 $0.081382 $61,996,453 $113,884,161
Sep-19 2025 $0.07986 $0.078325 $0.079969 $0.079145 $14,098,605 $107,812,067
Sep-18 2025 $0.078675 $0.076977 $0.080129 $0.077688 $16,382,176 $106,212,305

Historical and market price analysis of Sign (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 158 days, from day 04-29-2025.