Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
∑ (∑) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00035348 | $0.00035348 | $0.00035348 | $0.00035348 | - | $42,671 |
| Sep-07 2025 | $0.00035348 | $0.00035348 | $0.00035348 | $0.00035348 | - | $42,671 |
| Sep-06 2025 | $0.00035348 | $0.00035348 | $0.0003622 | $0.0003622 | - | $42,671 |
| Sep-05 2025 | $0.0003622 | $0.0003622 | $0.0003622 | $0.0003622 | - | $43,724 |
| Sep-04 2025 | $0.0003622 | $0.0003622 | $0.00037067 | $0.00037067 | - | $43,724 |
| Sep-03 2025 | $0.00037067 | $0.00036478 | $0.00037067 | $0.00036478 | - | $44,747 |
| Sep-02 2025 | $0.00036478 | $0.00036478 | $0.00037722 | $0.00037722 | - | $44,036 |
| Sep-01 2025 | $0.00037722 | $0.00036736 | $0.0003774 | $0.0003774 | - | $45,537 |
| Aug-31 2025 | $0.0003774 | $0.00037094 | $0.00037937 | $0.00037094 | - | $45,559 |
| Aug-30 2025 | $0.00037094 | $0.00036476 | $0.00038101 | $0.00038101 | - | $44,779 |
| Aug-29 2025 | $0.00038101 | $0.00038101 | $0.00038101 | $0.00038101 | - | $45,994 |
| Aug-28 2025 | $0.00038101 | $0.00038101 | $0.00039864 | $0.00039864 | - | $45,994 |
| Aug-27 2025 | $0.00039864 | $0.00039153 | $0.0004052 | $0.00039426 | - | $48,122 |
| Aug-26 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | $47,594 |
| Aug-25 2025 | $0.00039426 | $0.00039426 | $0.00040517 | $0.00040517 | - | $47,594 |