Market Cap CL$2,477.05T 1.33%
Volume 24h CL$165.87T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.738204 CL$0.731797 CL$0.781767 CL$0.781767 CL$865,984 -
Jul-19 2024 CL$0.781767 CL$0.731918 CL$0.781767 CL$0.747835 CL$3,421,369 -
Jul-18 2024 CL$0.747835 CL$0.720705 CL$0.747835 CL$0.731263 CL$8,791,620 -
Jul-17 2024 CL$0.729437 CL$0.700405 CL$0.860312 CL$0.817057 CL$38,506,025 -
Jul-16 2024 CL$0.807175 CL$0.782109 CL$0.866587 CL$0.813973 CL$25,156,559 -
Jul-15 2024 CL$0.835806 CL$0.773972 CL$0.961012 CL$0.858404 CL$22,215,001 -
Jul-14 2024 CL$0.882578 CL$0.822391 CL$0.921973 CL$0.914578 CL$4,378,804 -
Jul-13 2024 CL$0.914578 CL$0.914578 CL$0.923675 CL$0.923675 CL$258,764 -
Jul-12 2024 CL$0.873638 CL$0.786404 CL$1.2304 CL$1.2304 CL$15,476,122 -
Jul-11 2024 CL$1.2284 CL$1.0632 CL$1.2486 CL$1.0760 CL$9,033,389 -
Jul-10 2024 CL$1.0923 CL$1.0546 CL$1.1104 CL$1.0557 CL$1,450,163 -
Jul-09 2024 CL$1.0557 CL$0.806109 CL$1.0557 CL$0.806109 CL$4,225,932 -
Jul-08 2024 CL$0.806109 CL$0.806109 CL$0.812678 CL$0.812678 CL$20,512 -
Jul-07 2024 CL$0.812678 CL$0.812678 CL$0.823442 CL$0.815876 CL$930,973 -
Jul-06 2024 CL$0.815876 CL$0.790299 CL$0.950445 CL$0.950445 CL$1,724,280 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 527 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.48049 CLP.