Market Cap $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Coins
28.321
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00077756 | $0.00077756 | $0.00085335 | $0.00085335 | $2,995 | - |
Jul-29 2024 | $0.00085885 | $0.00084579 | $0.00085885 | $0.00084579 | $172 | - |
Jul-28 2024 | $0.00084579 | $0.00084473 | $0.0008659 | $0.0008659 | $472 | - |
Jul-27 2024 | $0.0008659 | $0.0008659 | $0.00087816 | $0.00087816 | $66 | - |
Jul-26 2024 | $0.00087816 | $0.00086623 | $0.00088573 | $0.0008715 | $432 | - |
Jul-25 2024 | $0.0008715 | $0.0008694 | $0.00092725 | $0.00092725 | $3,939 | - |
Jul-24 2024 | $0.00086791 | $0.00077113 | $0.00086791 | $0.00077614 | $2,625 | - |
Jul-23 2024 | $0.00077614 | $0.00077614 | $0.00077614 | $0.00077614 | - | - |
Jul-22 2024 | $0.00077614 | $0.00077614 | $0.00078478 | $0.00078478 | $179 | - |
Jul-21 2024 | $0.00078478 | $0.00077766 | $0.00078478 | $0.00078242 | $298 | - |
Jul-20 2024 | $0.00078242 | $0.00077563 | $0.00082859 | $0.00082859 | $918 | - |
Jul-19 2024 | $0.00082859 | $0.00077576 | $0.00082859 | $0.00079263 | $3,626 | - |
Jul-18 2024 | $0.00079263 | $0.00076387 | $0.00079263 | $0.00077507 | $9,318 | - |
Jul-17 2024 | $0.00077313 | $0.00074236 | $0.00091185 | $0.000866 | $40,813 | - |
Jul-16 2024 | $0.00085552 | $0.00082896 | $0.0009185 | $0.00086273 | $26,664 | - |