Market Cap $3.98T 1.24%
Volume 24h $315.66B -15.13%
BTC % 55.13% -0.23%
ETH % 11.77% -0.17%
Coins 33.516 +10
Exchanges 885
Last update 1 minute ago
Shuffle SHFL

Shuffle (SHFL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.48646 $0.462187 $0.489679 $0.462187 $177,529 $165,929,005
Oct-22 2025 $0.461336 $0.409036 $0.461336 $0.411124 $566,387 $157,206,424
Oct-21 2025 $0.410776 $0.402166 $0.412236 $0.404234 $291,983 $139,856,441
Oct-20 2025 $0.403313 $0.378644 $0.407707 $0.378833 $732,949 $137,181,876
Oct-19 2025 $0.380054 $0.371317 $0.383326 $0.382451 $803,230 $129,144,909
Oct-18 2025 $0.382451 $0.378237 $0.409805 $0.409425 $802,349 $129,834,249
Oct-17 2025 $0.408859 $0.406236 $0.429024 $0.427744 $1,124,358 $138,665,114
Oct-16 2025 $0.425356 $0.416717 $0.458293 $0.451336 $956,394 $144,121,007
Oct-15 2025 $0.448319 $0.414618 $0.463542 $0.414618 $1,160,052 $151,754,421
Oct-14 2025 $0.407522 $0.3617 $0.407522 $0.3617 $949,842 $137,811,568
Oct-13 2025 $0.363844 $0.355784 $0.364498 $0.355784 $415,331 $122,922,203
Oct-12 2025 $0.355803 $0.35456 $0.362697 $0.354587 $597,444 $120,089,139
Oct-11 2025 $0.354587 $0.336533 $0.356576 $0.336533 $813,303 $119,562,620
Oct-10 2025 $0.353535 $0.351457 $0.375514 $0.365245 $432,425 $119,092,463
Oct-09 2025 $0.365169 $0.358519 $0.373213 $0.373213 $537,405 $122,952,849

Historical and market price analysis of Shuffle (SHFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 584 days, from day 03-19-2024.