Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Shuffle SHFL

Shuffle (SHFL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.355273 $0.337532 $0.355273 $0.341744 $733,013 $118,807,097
Oct-01 2025 $0.343775 $0.330837 $0.344312 $0.332658 $608,574 $114,849,559
Sep-30 2025 $0.332596 $0.32663 $0.335266 $0.329512 $494,914 $111,006,111
Sep-29 2025 $0.332547 $0.32753 $0.351382 $0.351382 $538,545 $110,880,730
Sep-28 2025 $0.351295 $0.344401 $0.351994 $0.349155 $414,907 $117,017,130
Sep-27 2025 $0.339867 $0.338581 $0.34424 $0.34424 $324,503 $113,099,197
Sep-26 2025 $0.344093 $0.339411 $0.352715 $0.352425 $688,031 $114,393,116
Sep-25 2025 $0.352725 $0.351696 $0.369041 $0.352218 $678,586 $117,232,809
Sep-24 2025 $0.347751 $0.3429 $0.3503 $0.343185 $322,002 $115,464,927
Sep-23 2025 $0.343451 $0.337837 $0.34598 $0.343887 $404,676 $113,924,872
Sep-22 2025 $0.345413 $0.334811 $0.374304 $0.374304 $751,292 $114,462,889
Sep-21 2025 $0.376123 $0.364226 $0.383291 $0.364226 $793,056 $124,516,424
Sep-20 2025 $0.364273 $0.36116 $0.37057 $0.36116 $362,629 $120,474,319
Sep-19 2025 $0.361517 $0.338437 $0.388103 $0.370426 $1,957,762 $119,444,223
Sep-18 2025 $0.369648 $0.367575 $0.378669 $0.378669 $450,991 $122,095,129

Historical and market price analysis of Shuffle (SHFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 03-20-2024.