Market Cap $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Shuffle (SHFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.445663 | $0.445663 | $0.493127 | $0.490715 | $1,846,677 | $48,349,965 |
| Oct-17 2024 | $0.494084 | $0.423863 | $0.494084 | $0.428434 | $2,047,589 | $56,471,153 |
| Oct-16 2024 | $0.428101 | $0.42808 | $0.47502 | $0.47502 | $1,748,674 | $50,335,312 |
| Oct-15 2024 | $0.475806 | $0.474478 | $0.49048 | $0.481345 | $1,361,700 | $59,438,580 |
| Oct-14 2024 | $0.48082 | $0.478383 | $0.53117 | $0.53117 | $1,803,349 | $60,444,920 |
| Oct-13 2024 | $0.530476 | $0.530476 | $0.545829 | $0.533873 | $1,344,473 | $70,277,023 |
| Oct-12 2024 | $0.534167 | $0.511073 | $0.543235 | $0.517472 | $1,968,193 | $70,903,863 |
| Oct-11 2024 | $0.517882 | $0.461951 | $0.546444 | $0.467796 | $4,007,268 | $69,708,470 |
| Oct-10 2024 | $0.469008 | $0.40712 | $0.486003 | $0.40712 | $2,544,355 | $68,009,679 |
| Oct-09 2024 | $0.402864 | $0.395644 | $0.402864 | $0.395869 | $1,124,607 | $58,018,359 |
| Oct-08 2024 | $0.39525 | $0.392328 | $0.396413 | $0.395615 | $1,102,263 | $57,024,607 |
| Oct-07 2024 | $0.395855 | $0.383836 | $0.396141 | $0.39362 | $1,466,709 | $57,219,626 |
| Oct-06 2024 | $0.393497 | $0.382586 | $0.403522 | $0.382586 | $1,441,616 | $57,287,158 |
| Oct-05 2024 | $0.383521 | $0.3815 | $0.384278 | $0.383643 | $1,100,168 | $55,699,677 |
| Oct-04 2024 | $0.382761 | $0.382712 | $0.410378 | $0.385458 | $1,675,607 | $56,890,332 |