Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00175452 | $0.00173704 | $0.00184308 | $0.00183705 | $235 | - |
Aug-30 2024 | $0.00183348 | $0.00175548 | $0.00190063 | $0.00183726 | $245 | - |
Aug-29 2024 | $0.00183587 | $0.00180315 | $0.0019625 | $0.00184296 | $138 | - |
Aug-28 2024 | $0.00180688 | $0.00180688 | $0.00196475 | $0.00188891 | $128 | - |
Aug-27 2024 | $0.00185995 | $0.00185995 | $0.00212143 | $0.00197542 | $281 | - |
Aug-26 2024 | $0.00197542 | $0.00196934 | $0.00208147 | $0.00208147 | $52 | - |
Aug-25 2024 | $0.00208147 | $0.00195004 | $0.00208147 | $0.0020147 | $58 | - |
Aug-24 2024 | $0.0020147 | $0.0020147 | $0.00207831 | $0.0020449 | $114 | - |
Aug-23 2024 | $0.0020449 | $0.00188772 | $0.0020449 | $0.00188772 | $158 | - |
Aug-22 2024 | $0.00188772 | $0.00184015 | $0.00188772 | $0.00184015 | $215 | - |
Aug-21 2024 | $0.00184015 | $0.00179623 | $0.00186969 | $0.00185432 | $178 | - |
Aug-20 2024 | $0.00185432 | $0.00183496 | $0.00193851 | $0.00187682 | $180 | - |
Aug-19 2024 | $0.00187457 | $0.00175917 | $0.00187622 | $0.0017935 | $273 | - |
Aug-18 2024 | $0.0017935 | $0.00178279 | $0.00183756 | $0.00183186 | $152 | - |
Aug-17 2024 | $0.00183186 | $0.00181654 | $0.00184695 | $0.00184382 | $108 | - |