Market Cap $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00034272 | $0.00034272 | $0.00036214 | $0.00036111 | - | - |
Oct-03 2025 | $0.00036111 | $0.00034358 | $0.00036111 | $0.00034783 | - | - |
Oct-02 2025 | $0.0003457 | $0.0003186 | $0.00034612 | $0.0003186 | $0 | - |
Oct-01 2025 | $0.0003186 | $0.00029089 | $0.0003186 | $0.00029089 | - | - |
Sep-30 2025 | $0.00029089 | $0.000283 | $0.00029089 | $0.00028505 | $1 | - |
Sep-29 2025 | $0.00028505 | $0.00027376 | $0.00028505 | $0.00027376 | - | - |
Sep-28 2025 | $0.00027376 | $0.00027376 | $0.00027511 | $0.00027511 | - | - |
Sep-27 2025 | $0.00027511 | $0.00026499 | $0.00027511 | $0.00026499 | - | - |
Sep-26 2025 | $0.00026499 | $0.00026344 | $0.00027152 | $0.00027152 | - | - |
Sep-25 2025 | $0.00027152 | $0.00027152 | $0.00028675 | $0.00028675 | - | - |
Sep-24 2025 | $0.00028675 | $0.00028675 | $0.00028768 | $0.00028768 | - | - |
Sep-23 2025 | $0.00028768 | $0.00028573 | $0.00028768 | $0.00028573 | - | - |
Sep-22 2025 | $0.00028573 | $0.00028573 | $0.00030555 | $0.00030555 | - | - |
Sep-21 2025 | $0.00030555 | $0.00030555 | $0.00030909 | $0.00030909 | - | - |
Sep-20 2025 | $0.00030909 | $0.00030851 | $0.00031013 | $0.00031013 | - | - |