Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000386 | $0.00038549 | $0.00039602 | $0.00039602 | - | - |
| Jul-11 2025 | $0.00039602 | $0.00039602 | $0.0004037 | $0.00040032 | $25 | - |
| Jul-10 2025 | $0.00039942 | $0.00036835 | $0.00041343 | $0.00041343 | $116 | - |
| Jul-09 2025 | $0.00040378 | $0.00039773 | $0.00040378 | $0.00039773 | - | - |
| Jul-08 2025 | $0.00039773 | $0.00039773 | $0.00040186 | $0.00040186 | - | - |
| Jul-07 2025 | $0.00040186 | $0.00039939 | $0.00040401 | $0.00039939 | - | - |
| Jul-06 2025 | $0.00039939 | $0.00039665 | $0.00039939 | $0.00039737 | - | - |
| Jul-05 2025 | $0.00039737 | $0.00039737 | $0.00039837 | $0.00039837 | - | - |
| Jul-04 2025 | $0.00039837 | $0.0003932 | $0.00043528 | $0.00043528 | - | - |
| Jul-03 2025 | $0.00043528 | $0.0004284 | $0.00044664 | $0.0004284 | - | - |
| Jul-02 2025 | $0.0004284 | $0.00041764 | $0.0004305 | $0.0004305 | - | - |
| Jul-01 2025 | $0.0004305 | $0.0004305 | $0.00044424 | $0.00044424 | - | - |
| Jun-30 2025 | $0.00044424 | $0.00044034 | $0.00044478 | $0.00044233 | - | - |
| Jun-29 2025 | $0.00044233 | $0.00044233 | $0.00044788 | $0.00044788 | - | - |
| Jun-28 2025 | $0.00044788 | $0.00044788 | $0.0004512 | $0.0004512 | - | - |