Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
55 Seconds ago
SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00030474 | $0.00030474 | $0.00032054 | $0.00032054 | - | - |
| Aug-17 2025 | $0.00032054 | $0.00031366 | $0.00032054 | $0.00031366 | - | - |
| Aug-16 2025 | $0.00031366 | $0.00031246 | $0.00031746 | $0.00031746 | - | - |
| Aug-15 2025 | $0.00031746 | $0.00031746 | $0.00032106 | $0.00031856 | - | - |
| Aug-14 2025 | $0.00031856 | $0.00031856 | $0.00034532 | $0.00033927 | - | - |
| Aug-13 2025 | $0.00033927 | $0.0003255 | $0.00033927 | $0.00033071 | - | - |
| Aug-12 2025 | $0.00033071 | $0.00030956 | $0.00033071 | $0.00032391 | - | - |
| Aug-11 2025 | $0.00032391 | $0.00032391 | $0.00032733 | $0.00032733 | - | - |
| Aug-10 2025 | $0.00032733 | $0.00032733 | $0.00032733 | $0.00032733 | - | - |
| Aug-09 2025 | $0.00032733 | $0.00031525 | $0.00032733 | $0.00031525 | - | - |
| Aug-08 2025 | $0.00031525 | $0.00029202 | $0.00031668 | $0.00029202 | - | - |
| Aug-07 2025 | $0.00029202 | $0.00028774 | $0.00029478 | $0.00028774 | - | - |
| Aug-06 2025 | $0.00028774 | $0.00028774 | $0.00028989 | $0.00028989 | - | - |
| Aug-05 2025 | $0.00028989 | $0.00028528 | $0.0002934 | $0.0002934 | - | - |
| Aug-04 2025 | $0.0002934 | $0.00028496 | $0.0002934 | $0.00028496 | - | - |