Market Cap $3.27T
-0.88%
Volume 24h $195.99B
-4.74%
BTC % 54.5%
-0.22%
ETH % 11.46%
0.43%
Coins
33.809
+2
Exchanges
885
Last update
2 Minutes ago
Shrimp Paste (SHRIMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-13 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-12 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-11 2025 | $0.00002945 | $0.00002945 | $0.00003126 | $0.00003126 | - | - |
| Dec-10 2025 | $0.00003126 | $0.00002963 | $0.0000314 | $0.00002963 | - | - |
| Dec-09 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Dec-08 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Dec-07 2025 | $0.00002963 | $0.00002963 | $0.00003021 | $0.00003021 | - | - |
| Dec-06 2025 | $0.00003021 | $0.00003021 | $0.00003166 | $0.00003166 | - | - |
| Dec-05 2025 | $0.00003166 | $0.00003115 | $0.00003166 | $0.00003115 | - | - |
| Dec-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Dec-03 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Dec-02 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Dec-01 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Nov-30 2025 | $0.00003115 | $0.00003115 | $0.00003149 | $0.00003149 | - | - |