Market Cap $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Coins
34.179
+21
Exchanges
885
Last update
1 minute ago
Shrek ERC (SHREK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-21 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-20 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-19 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-18 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-17 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-16 2025 | $0.0000000687 | $0.0000000687 | $0.0000000711 | $0.0000000711 | - | - |
| Aug-15 2025 | $0.0000000711 | $0.0000000711 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-14 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-13 2025 | $0.0000000731 | $0.0000000695 | $0.0000000731 | $0.0000000695 | - | - |
| Aug-12 2025 | $0.0000000695 | $0.0000000652 | $0.0000000695 | $0.0000000652 | - | - |
| Aug-11 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Aug-10 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Aug-09 2025 | $0.0000000652 | $0.000000056 | $0.0000000652 | $0.000000056 | - | - |
| Aug-08 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |