Market Cap $3.90T
5.71%
Volume 24h $509.22B
42.64%
BTC % 60.04%
-0.01%
ETH % 9.27%
1.51%
Coins
32.390
+20
Exchanges
885
Last update
3 Minutes ago
Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0017643 | $0.00146515 | $0.0017643 | $0.00146515 | - | $176,211 |
| Jul-09 2025 | $0.00146515 | $0.00141496 | $0.00146515 | $0.00145328 | - | $146,333 |
| Jul-08 2025 | $0.00145328 | $0.00145328 | $0.00153232 | $0.00153232 | - | $145,147 |
| Jul-07 2025 | $0.00153232 | $0.00153232 | $0.00171468 | $0.00171468 | - | $153,042 |
| Jul-06 2025 | $0.00171468 | $0.00171468 | $0.00180652 | $0.00180652 | - | $171,255 |
| Jul-05 2025 | $0.00180652 | $0.00180652 | $0.00180652 | $0.00180652 | - | $180,428 |
| Jul-04 2025 | $0.00180652 | $0.00180652 | $0.00187532 | $0.00187532 | - | $180,428 |
| Jul-03 2025 | $0.00187532 | $0.00187532 | $0.00188278 | $0.00188278 | - | $187,300 |
| Jul-02 2025 | $0.00188278 | $0.00158845 | $0.00188278 | $0.00166914 | - | $188,045 |
| Jul-01 2025 | $0.00166914 | $0.00166914 | $0.00181859 | $0.00181859 | - | $166,707 |
| Jun-30 2025 | $0.00181859 | $0.00181859 | $0.00193417 | $0.00193417 | - | $181,633 |
| Jun-29 2025 | $0.00193417 | $0.00193417 | $0.00213336 | $0.00213336 | - | $193,177 |
| Jun-28 2025 | $0.00213336 | $0.00213336 | $0.00213336 | $0.00213336 | - | $213,072 |
| Jun-27 2025 | $0.00213336 | $0.00213336 | $0.00227365 | $0.00227365 | - | $213,072 |
| Jun-26 2025 | $0.00227365 | $0.00227365 | $0.00242338 | $0.00242338 | - | $227,083 |