Market Cap $2.53T
5.73%
Volume 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Coins
34.270
+13
Exchanges
885
Last update
9 Seconds ago
Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007255 | $0.00007255 | $0.00010046 | $0.00010046 | - | $7,246 |
| Feb-23 2026 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | $10,034 |
| Feb-22 2026 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | $10,034 |
| Feb-21 2026 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | $10,034 |
| Feb-20 2026 | $0.00010046 | $0.00010046 | $0.0001278 | $0.0001278 | - | $10,034 |
| Feb-19 2026 | $0.0001278 | $0.0001278 | $0.0001278 | $0.0001278 | - | $12,764 |
| Feb-18 2026 | $0.0001278 | $0.0001278 | $0.00013974 | $0.0001336 | - | $12,764 |
| Feb-17 2026 | $0.0001336 | $0.0001336 | $0.00015553 | $0.00015553 | - | $13,343 |
| Feb-16 2026 | $0.00015553 | $0.00003853 | $0.00015553 | $0.00006638 | - | $15,534 |
| Feb-15 2026 | $0.00006638 | $0.0000629 | $0.00007058 | $0.0000629 | - | $6,630 |
| Feb-14 2026 | $0.0000629 | $0.0000629 | $0.0000629 | $0.0000629 | - | $6,282 |
| Feb-13 2026 | $0.0000629 | $0.0000629 | $0.0000629 | $0.0000629 | - | $6,282 |
| Feb-12 2026 | $0.0000629 | $0.0000629 | $0.0000629 | $0.0000629 | - | $6,282 |
| Feb-11 2026 | $0.0000629 | $0.0000629 | $0.00010543 | $0.00010543 | - | $6,282 |
| Feb-10 2026 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | $10,531 |