Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 1 minute ago
Shopping.io Token SHOP

Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00477318 $0.00451413 $0.00486823 $0.00477283 $2,773 $476,725
Oct-04 2025 $0.00476533 $0.00385288 $0.00476533 $0.00420778 $6,020 $475,941
Oct-03 2025 $0.00420778 $0.00344406 $0.00462462 $0.00368007 - $420,255
Oct-02 2025 $0.00368007 $0.00328011 $0.00386047 $0.00386047 - $367,549
Oct-01 2025 $0.00386047 $0.00206213 $0.00386047 $0.00206213 - $385,567
Sep-30 2025 $0.00206213 $0.00190956 $0.00233403 $0.00233403 - $205,957
Sep-29 2025 $0.00234542 $0.0020416 $0.00296004 $0.00222031 - $234,251
Sep-28 2025 $0.00222031 $0.00195044 $0.00318201 $0.00204921 - $221,755
Sep-27 2025 $0.00204921 $0.00195038 $0.00228606 $0.00228606 - $204,667
Sep-26 2025 $0.00226973 $0.00226973 $0.00231194 $0.00231194 - $226,692
Sep-25 2025 $0.00231194 $0.00200643 $0.00231194 $0.00200643 - $230,907
Sep-24 2025 $0.00200643 $0.00183711 $0.00232983 $0.00232983 - $200,394
Sep-23 2025 $0.0023853 $0.0023853 $0.00248781 $0.00248781 - $238,234
Sep-22 2025 $0.00248781 $0.00248781 $0.00267211 $0.00267211 - $248,472
Sep-21 2025 $0.00267211 $0.00249242 $0.00267211 $0.00266104 - $266,880

Historical and market price analysis of Shopping.io Token (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1034 days, from day 12-07-2022.