Market Cap $3.90T 5.63%
Volume 24h $492.69B 41.34%
BTC % 60.14% 0.16%
ETH % 9.27% 1.51%
Coins 32.388 +20
Exchanges 885
Last update 1 minute ago
Shopping.io Token SHOP

Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0017643 $0.00146515 $0.0017643 $0.00146515 - $176,211
Jul-09 2025 $0.00146515 $0.00141496 $0.00146515 $0.00145328 - $146,333
Jul-08 2025 $0.00145328 $0.00145328 $0.00153232 $0.00153232 - $145,147
Jul-07 2025 $0.00153232 $0.00153232 $0.00171468 $0.00171468 - $153,042
Jul-06 2025 $0.00171468 $0.00171468 $0.00180652 $0.00180652 - $171,255
Jul-05 2025 $0.00180652 $0.00180652 $0.00180652 $0.00180652 - $180,428
Jul-04 2025 $0.00180652 $0.00180652 $0.00187532 $0.00187532 - $180,428
Jul-03 2025 $0.00187532 $0.00187532 $0.00188278 $0.00188278 - $187,300
Jul-02 2025 $0.00188278 $0.00158845 $0.00188278 $0.00166914 - $188,045
Jul-01 2025 $0.00166914 $0.00166914 $0.00181859 $0.00181859 - $166,707
Jun-30 2025 $0.00181859 $0.00181859 $0.00193417 $0.00193417 - $181,633
Jun-29 2025 $0.00193417 $0.00193417 $0.00213336 $0.00213336 - $193,177
Jun-28 2025 $0.00213336 $0.00213336 $0.00213336 $0.00213336 - $213,072
Jun-27 2025 $0.00213336 $0.00213336 $0.00227365 $0.00227365 - $213,072
Jun-26 2025 $0.00227365 $0.00227365 $0.00242338 $0.00242338 - $227,083

Historical and market price analysis of Shopping.io Token (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 947 days, from day 12-07-2022.