Market Cap $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Coins 33.528 +11
Exchanges 885
Last update 1 minute ago
Shopping.io Token SHOP

Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00191194 $0.00190948 $0.00203208 $0.00190948 - $190,957
Oct-25 2025 $0.00190948 $0.00174456 $0.00204257 $0.00174456 - $190,711
Oct-24 2025 $0.00195743 $0.0013312 $0.00231117 $0.00211318 $3,601 $195,500
Oct-23 2025 $0.00211318 $0.00181887 $0.00211318 $0.0019298 - $211,056
Oct-22 2025 $0.00204391 $0.00201327 $0.00226253 $0.00201327 - $204,137
Oct-21 2025 $0.00206311 $0.00206311 $0.00246131 $0.002323 - $206,054
Oct-20 2025 $0.002323 $0.00203918 $0.00260018 $0.00260018 - $232,011
Oct-19 2025 $0.00274042 $0.00201653 $0.00274042 $0.00202338 - $273,702
Oct-18 2025 $0.00202338 $0.00202028 $0.00269371 $0.00269371 - $202,087
Oct-17 2025 $0.00269371 $0.00202179 $0.00290729 $0.00249889 $6,323 $269,037
Oct-16 2025 $0.00249889 $0.0022059 $0.00249889 $0.0022059 - $249,578
Oct-15 2025 $0.0022059 $0.00200401 $0.00228916 $0.00205686 - $220,316
Oct-14 2025 $0.00205686 $0.00157436 $0.00218378 $0.00157436 $3,546 $205,431
Oct-13 2025 $0.00179302 $0.00117974 $0.00179302 $0.00117974 - $179,080
Oct-12 2025 $0.00117974 $0.0009065 $0.00135065 $0.0012497 - $117,827

Historical and market price analysis of Shopping.io Token (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1055 days, from day 12-07-2022.