Market Cap $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Coins
28.465
+22
Exchanges
885
Last update
2 Minutes ago
Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-12 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-11 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-10 2024 | $0.00030648 | $0.00030648 | $0.00033676 | $0.00033676 | $53 | $30,610 |
| Aug-09 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-08 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-07 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-06 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-05 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-04 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-03 2024 | $0.00033676 | $0.00033676 | $0.0003884 | $0.0003884 | $96 | $33,635 |
| Aug-02 2024 | $0.0003884 | $0.0003884 | $0.00042299 | $0.00042299 | $60 | $38,792 |
| Aug-01 2024 | $0.00042299 | $0.00042299 | $0.00042299 | $0.00042299 | - | $42,247 |
| Jul-31 2024 | $0.00042299 | $0.00042299 | $0.00045707 | $0.00045707 | $91 | $42,247 |
| Jul-30 2024 | $0.00045707 | $0.00045707 | $0.00045707 | $0.00045707 | - | $45,651 |