Market Cap $2.23T
0.08%
Volume 24h $133.43B
-39.64%
BTC % 52.51%
0.2%
ETH % 13.64%
-0.14%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |
Aug-24 2024 | $0.00030595 | $0.00028701 | $0.00030595 | $0.00028701 | $15 | $30,558 |
Aug-23 2024 | $0.00028701 | $0.00028701 | $0.00028701 | $0.00028701 | - | $28,666 |
Aug-22 2024 | $0.00028701 | $0.00028701 | $0.00029169 | $0.00029169 | $29 | $28,666 |
Aug-21 2024 | $0.00029169 | $0.00029169 | $0.00029834 | $0.00029834 | $20 | $29,133 |
Aug-20 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
Aug-19 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
Aug-18 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
Aug-17 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
Aug-16 2024 | $0.00029834 | $0.00029834 | $0.00030648 | $0.00030648 | $27 | $29,797 |
Aug-15 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
Aug-14 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |