Market Cap $2.22T -1.92%
Volume 24h $132.59B -11.91%
BTC % 52.58% 0.13%
ETH % 13.56% -0.29%
Coins 28.648 +19
Exchanges 885
Last update 1 minute ago
Shopping.io Token SHOP

Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2024 $0.0003166 $0.0003166 $0.0003166 $0.0003166 - $31,621
Aug-28 2024 $0.0003166 $0.0003166 $0.00035656 $0.00035656 $3 $31,621
Aug-27 2024 $0.00035656 $0.00035656 $0.00035656 $0.00035656 - $35,612
Aug-26 2024 $0.00035656 $0.00035656 $0.00035656 $0.00035656 - $35,612
Aug-25 2024 $0.00035656 $0.00032213 $0.00035656 $0.00032213 $278 $35,612
Aug-24 2024 $0.00030595 $0.00028701 $0.00030595 $0.00028701 $15 $30,558
Aug-23 2024 $0.00028701 $0.00028701 $0.00028701 $0.00028701 - $28,666
Aug-22 2024 $0.00028701 $0.00028701 $0.00029169 $0.00029169 $29 $28,666
Aug-21 2024 $0.00029169 $0.00029169 $0.00029834 $0.00029834 $20 $29,133
Aug-20 2024 $0.00029834 $0.00029834 $0.00029834 $0.00029834 - $29,797
Aug-19 2024 $0.00029834 $0.00029834 $0.00029834 $0.00029834 - $29,797
Aug-18 2024 $0.00029834 $0.00029834 $0.00029834 $0.00029834 - $29,797
Aug-17 2024 $0.00029834 $0.00029834 $0.00029834 $0.00029834 - $29,797
Aug-16 2024 $0.00029834 $0.00029834 $0.00030648 $0.00030648 $27 $29,797
Aug-15 2024 $0.00030648 $0.00030648 $0.00030648 $0.00030648 - $30,610

Historical and market price analysis of Shopping.io Token (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 719 days, from day 09-11-2022.