Market Cap HK$19.96T 2.88%
Volume 24h HK$1.17T -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Shopping.io Token SHOP

Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00744859 HK$0.00744859 HK$0.00744859 HK$0.00744859 - HK$743,933
May-15 2024 HK$0.00744859 HK$0.00618857 HK$0.00751639 HK$0.00751639 HK$6,974 HK$743,933
May-14 2024 HK$0.00751639 HK$0.0072809 HK$0.00771363 HK$0.00771363 HK$3,156 HK$750,705
May-13 2024 HK$0.00771363 HK$0.00771363 HK$0.00787396 HK$0.00787396 HK$28 HK$770,404
May-12 2024 HK$0.00787396 HK$0.00787396 HK$0.00787396 HK$0.00787396 - HK$786,417
May-11 2024 HK$0.00787396 HK$0.00787396 HK$0.00787396 HK$0.00787396 - HK$786,417
May-10 2024 HK$0.00787396 HK$0.00787396 HK$0.00787396 HK$0.00787396 - HK$786,417
May-09 2024 HK$0.00787396 HK$0.00787396 HK$0.00787396 HK$0.00787396 - HK$786,417
May-08 2024 HK$0.00787396 HK$0.00787396 HK$0.00822857 HK$0.00822857 HK$234 HK$786,417
May-07 2024 HK$0.00822857 HK$0.007855 HK$0.00976743 HK$0.007855 HK$13,042 HK$821,834
May-06 2024 HK$0.00802356 HK$0.00802356 HK$0.00927244 HK$0.00927244 HK$5,089 HK$801,358
May-05 2024 HK$0.00927244 HK$0.00926318 HK$0.0093398 HK$0.0093398 HK$424 HK$926,092
May-04 2024 HK$0.0093398 HK$0.0093398 HK$0.00967828 HK$0.00967828 HK$519 HK$932,819
May-03 2024 HK$0.00967828 HK$0.00955055 HK$0.00967828 HK$0.00955055 HK$1,716 HK$966,625
May-02 2024 HK$0.00955055 HK$0.00955055 HK$0.010749 HK$0.010749 HK$6,431 HK$953,868

Historical and market price analysis of Shopping.io Token (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 614 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.