Market Cap $2.47T
-1.19%
Volume 24h $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
Coins
28.342
+20
Exchanges
885
Last update
2 Minutes ago
Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00042299 | $0.00042299 | $0.00045707 | $0.00045707 | $91 | $42,247 |
| Jul-30 2024 | $0.00045707 | $0.00045707 | $0.00045707 | $0.00045707 | - | $45,651 |
| Jul-29 2024 | $0.00045707 | $0.00044598 | $0.00045707 | $0.00044598 | $3 | $45,651 |
| Jul-28 2024 | $0.00044168 | $0.00044168 | $0.00044654 | $0.00044654 | $6 | $44,113 |
| Jul-27 2024 | $0.00044654 | $0.00044654 | $0.00044654 | $0.00044654 | - | $44,599 |
| Jul-26 2024 | $0.00044654 | $0.00044654 | $0.00048911 | $0.00048911 | $29 | $44,599 |
| Jul-25 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
| Jul-24 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
| Jul-23 2024 | $0.00048911 | $0.00048678 | $0.00049135 | $0.00048678 | $4 | $48,851 |
| Jul-22 2024 | $0.00048678 | $0.00048678 | $0.00049736 | $0.00049736 | $76 | $48,618 |
| Jul-21 2024 | $0.00049736 | $0.00049736 | $0.00072852 | $0.00072852 | $769 | $49,675 |
| Jul-20 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-19 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-18 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-17 2024 | $0.00072852 | $0.00072852 | $0.00077536 | $0.000756 | $596 | $72,762 |