Market Cap $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00048911 | $0.00048678 | $0.00049135 | $0.00048678 | $4 | $48,851 |
| Jul-22 2024 | $0.00048678 | $0.00048678 | $0.00049736 | $0.00049736 | $76 | $48,618 |
| Jul-21 2024 | $0.00049736 | $0.00049736 | $0.00072852 | $0.00072852 | $769 | $49,675 |
| Jul-20 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-19 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-18 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-17 2024 | $0.00072852 | $0.00072852 | $0.00077536 | $0.000756 | $596 | $72,762 |
| Jul-16 2024 | $0.00066107 | $0.00066107 | $0.00067485 | $0.00067485 | $137 | $66,026 |
| Jul-15 2024 | $0.00067485 | $0.00064677 | $0.00067485 | $0.00064677 | $42 | $67,402 |
| Jul-14 2024 | $0.00064677 | $0.00064677 | $0.00065048 | $0.00065048 | $32 | $64,597 |
| Jul-13 2024 | $0.00065048 | $0.00065048 | $0.00065048 | $0.00065048 | - | $64,967 |
| Jul-12 2024 | $0.00065048 | $0.00063482 | $0.00065048 | $0.00063482 | $25 | $64,967 |
| Jul-11 2024 | $0.00063482 | $0.00063482 | $0.00063482 | $0.00063482 | - | $63,403 |
| Jul-10 2024 | $0.00063482 | $0.00061615 | $0.00063482 | $0.00061791 | $21 | $63,403 |
| Jul-09 2024 | $0.00061791 | $0.00061791 | $0.00061904 | $0.00061904 | $36 | $61,715 |