Market Cap $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Shopping.io Token (SHOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-07 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-06 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-05 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-04 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-03 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-02 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-01 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Aug-31 2024 | $0.00030678 | $0.00030678 | $0.0003102 | $0.0003102 | $4 | $30,640 |
| Aug-30 2024 | $0.0003102 | $0.0003102 | $0.0003166 | $0.0003166 | $48 | $30,982 |
| Aug-29 2024 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | $31,621 |
| Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
| Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |