Market Cap $2.22T -0.7%
Volume 24h $134.57B -28.95%
BTC % 52.53% 0.38%
ETH % 13.65% 0.07%
Coins 28.638 +16
Exchanges 885
Last update 3 Minutes ago
ShopNEXT NEXT

ShopNEXT (NEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2024 $0.00398048 $0.0035276 $0.00398934 $0.00398934 $51 $55,407
Aug-28 2024 $0.00398577 $0.00349066 $0.00398785 $0.0037487 $22 $55,481
Aug-27 2024 $0.00374935 $0.00346914 $0.00392065 $0.0037715 $47 $52,190
Aug-26 2024 $0.00377055 $0.00376966 $0.00377356 $0.00377094 $34 $52,485
Aug-25 2024 $0.00377082 $0.00377016 $0.00377322 $0.0037705 $2 $52,489
Aug-24 2024 $0.00377106 $0.00329526 $0.00377218 $0.00329526 $4 $52,492
Aug-23 2024 $0.00329422 $0.00329373 $0.00392022 $0.00391932 $273 $45,855
Aug-22 2024 $0.00391921 $0.00391921 $0.00392156 $0.00392005 $2 $54,554
Aug-21 2024 $0.00392009 $0.00391911 $0.00392231 $0.00391942 - $54,567
Aug-20 2024 $0.00391942 $0.00390915 $0.00391959 $0.00390954 $7 $54,557
Aug-19 2024 $0.00390995 $0.00362008 $0.0039247 $0.00362009 $552 $54,426
Aug-18 2024 $0.00362037 $0.00362037 $0.00365906 $0.00365667 $121 $50,395
Aug-17 2024 $0.00365684 $0.00349751 $0.00394717 $0.00358423 $162 $50,902
Aug-16 2024 $0.00358425 $0.00358235 $0.00427057 $0.00369558 $189 $49,892
Aug-15 2024 $0.00417579 $0.00349645 $0.0042011 $0.0042011 $45 $58,126

Historical and market price analysis of ShopNEXT (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 598 days, from day 01-10-2023.