Market Cap $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Coins
28.426
+8
Exchanges
885
Last update
1 minute ago
ShopNEXT (NEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00483666 | $0.0042044 | $0.00497508 | $0.0046561 | $656 | $67,325 |
| Aug-07 2024 | $0.00467089 | $0.00445353 | $0.00530562 | $0.00481793 | $1,738 | $65,018 |
| Aug-06 2024 | $0.00482039 | $0.00447801 | $0.00543775 | $0.00481117 | $954 | $67,099 |
| Aug-05 2024 | $0.00481069 | $0.00480418 | $0.00522605 | $0.00521658 | $1,453 | $66,964 |
| Aug-04 2024 | $0.00521718 | $0.0052145 | $0.0053101 | $0.00530934 | $1,424 | $72,622 |
| Aug-03 2024 | $0.00530889 | $0.00494888 | $0.00557989 | $0.00557989 | $1,652 | $73,898 |
| Aug-02 2024 | $0.00557949 | $0.00503309 | $0.00557949 | $0.00521154 | $3,327 | $77,665 |
| Aug-01 2024 | $0.0052149 | $0.00521209 | $0.005399 | $0.00521451 | $2,773 | $72,590 |
| Jul-31 2024 | $0.00521491 | $0.00521388 | $0.00541419 | $0.00541419 | $1,884 | $72,590 |
| Jul-30 2024 | $0.00546803 | $0.00531792 | $0.00546866 | $0.00539919 | $1,055 | $76,114 |
| Jul-29 2024 | $0.00539928 | $0.005399 | $0.00573679 | $0.00557698 | $1,742 | $75,157 |
| Jul-28 2024 | $0.00557756 | $0.00538363 | $0.00557756 | $0.00541986 | $1,897 | $77,638 |
| Jul-27 2024 | $0.00542028 | $0.00534929 | $0.00542028 | $0.00535404 | $2,128 | $75,449 |
| Jul-26 2024 | $0.00535059 | $0.00530404 | $0.00541792 | $0.00541653 | $1,446 | $74,479 |
| Jul-25 2024 | $0.00541761 | $0.00516422 | $0.00542075 | $0.00541512 | $3,827 | $75,412 |