Market Cap $2.57T -0.64%
Volume 24h $149.89B 17.27%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
Coins 28.271 +10
Exchanges 885
Last update 3 Minutes ago
ShopNEXT NEXT

ShopNEXT (NEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00542028 $0.00534929 $0.00542028 $0.00535404 $2,128 $75,449
Jul-26 2024 $0.00535059 $0.00530404 $0.00541792 $0.00541653 $1,446 $74,479
Jul-25 2024 $0.00541761 $0.00516422 $0.00542075 $0.00541512 $3,827 $75,412
Jul-24 2024 $0.00542096 $0.00534501 $0.00545576 $0.00534501 $7,784 $75,458
Jul-23 2024 $0.00535295 $0.00533921 $0.00545906 $0.00544022 $5,121 $74,512
Jul-22 2024 $0.0054349 $0.00539119 $0.00559502 $0.00539119 $5,145 $75,652
Jul-21 2024 $0.00540809 $0.00540809 $0.00588971 $0.00588566 $8,390 $75,279
Jul-20 2024 $0.00588629 $0.00537003 $0.0058873 $0.00588642 $10,950 $81,936
Jul-19 2024 $0.00588635 $0.00534514 $0.00588638 $0.00542452 $10,805 $81,936
Jul-18 2024 $0.00543125 $0.00537815 $0.00561817 $0.00538522 $8,169 $75,602
Jul-17 2024 $0.00543755 $0.0053314 $0.0056229 $0.00542332 $12,293 $75,689
Jul-16 2024 $0.00543728 $0.0053874 $0.00547764 $0.0054708 $13,639 $75,686
Jul-15 2024 $0.00546649 $0.00540471 $0.00563226 $0.00563226 $12,699 $76,092
Jul-14 2024 $0.00564966 $0.0053164 $0.00597503 $0.00532729 $9,197 $78,642
Jul-13 2024 $0.00532726 $0.00527242 $0.00549308 $0.00527307 $10,544 $74,154

Historical and market price analysis of ShopNEXT (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 565 days, from day 01-10-2023.