Market Cap CHF2.33T -0.35%
Volume 24h CHF85.98B -44.72%
BTC % 51.82% 0.48%
ETH % 14.56% -0.2%
Coins 27.194 +2
Exchanges 885
Last update 54 Seconds ago
Shoki SHOKI

Shoki (SHOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.0000000922 CHF0.0000000922 CHF0.0000000944 CHF0.0000000938 CHF891 -
May-17 2024 CHF0.0000000938 CHF0.0000000914 CHF0.0000000941 CHF0.0000000914 CHF203 -
May-16 2024 CHF0.0000000914 CHF0.0000000914 CHF0.0000000961 CHF0.0000000959 CHF1,272 -
May-15 2024 CHF0.0000000957 CHF0.0000000935 CHF0.0000000957 CHF0.0000000943 CHF1,515 -
May-14 2024 CHF0.0000000943 CHF0.0000000943 CHF0.0000001011 CHF0.0000001011 CHF2,412 -
May-13 2024 CHF0.0000001011 CHF0.000000101 CHF0.0000001084 CHF0.0000001084 CHF2,523 -
May-12 2024 CHF0.0000001084 CHF0.0000001082 CHF0.0000001101 CHF0.0000001101 CHF708 -
May-11 2024 CHF0.0000001101 CHF0.0000001078 CHF0.0000001106 CHF0.0000001078 CHF943 -
May-10 2024 CHF0.0000001078 CHF0.0000001078 CHF0.0000001111 CHF0.0000001083 CHF7,513 -
May-09 2024 CHF0.0000001053 CHF0.0000001048 CHF0.0000001131 CHF0.0000001048 CHF30,891 -
May-08 2024 CHF0.0000001048 CHF0.0000001042 CHF0.0000001133 CHF0.0000001103 CHF3,092 -
May-07 2024 CHF0.0000001112 CHF0.000000105 CHF0.0000001112 CHF0.0000001056 CHF3,138 -
May-06 2024 CHF0.0000001058 CHF0.0000001042 CHF0.0000001183 CHF0.0000001182 CHF7,066 -
May-05 2024 CHF0.0000001177 CHF0.0000001146 CHF0.0000001351 CHF0.0000001351 CHF15,696 -
May-04 2024 CHF0.0000001345 CHF0.0000000962 CHF0.0000001395 CHF0.0000000969 CHF80,472 -

Historical and market price analysis of Shoki (SHOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.