Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
28 Seconds ago
Shiva Inu (SHIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000083748445194076 | $0.0000000080249375301712 | $0.0000000083748445194076 | $0.0000000080249375301712 | - | - |
| Jul-11 2025 | $0.0000000080417895578852 | $0.0000000077352301948905 | $0.0000000080699822212364 | $0.0000000077352301948905 | - | - |
| Jul-10 2025 | $0.0000000073226321767046 | $0.0000000070705956093186 | $0.0000000073226321767046 | $0.0000000070705956093186 | - | - |
| Jul-09 2025 | $0.0000000070705956093186 | $0.0000000067848039043832 | $0.0000000070962365914735 | $0.0000000068283410087985 | - | - |
| Jul-08 2025 | $0.0000000068378067799395 | $0.0000000064163093018981 | $0.0000000068378067799395 | $0.0000000065378212931379 | $3,080 | - |
| Jul-07 2025 | $0.0000000065378212931379 | $0.000000006535943261557 | $0.0000000068884256005884 | $0.0000000068340989325492 | - | - |
| Jul-06 2025 | $0.0000000068340989325492 | $0.0000000067169310701508 | $0.0000000068456465990221 | $0.000000006753214568102 | - | - |
| Jul-05 2025 | $0.000000006753214568102 | $0.000000006541470102677199 | $0.0000000067620204397749 | $0.000000006541470102677199 | - | - |
| Jul-04 2025 | $0.000000006541470102677199 | $0.000000006541470102677199 | $0.0000000070294082084839 | $0.0000000070294082084839 | - | - |
| Jul-03 2025 | $0.0000000070294082084839 | $0.0000000070294082084839 | $0.0000000073053076867442 | $0.0000000071610101707722 | - | - |
| Jul-02 2025 | $0.0000000071610101707722 | $0.0000000066203476850496 | $0.0000000071739267938881 | $0.0000000066301635148665 | $201 | - |
| Jul-01 2025 | $0.0000000066237511849212 | $0.0000000066237511849212 | $0.000000006865573000626499 | $0.0000000068500398232648 | $303 | - |
| Jun-30 2025 | $0.0000000068500398232648 | $0.000000006712171656205099 | $0.0000000069208046843417 | $0.000000006712171656205099 | $660 | - |
| Jun-29 2025 | $0.000000006712171656205099 | $0.0000000066703708487765 | $0.0000000067726213274088 | $0.0000000066703708487765 | - | - |
| Jun-28 2025 | $0.0000000066966319949849 | $0.000000006605885340147 | $0.0000000067226072071527 | $0.0000000067137956585848 | $1,678 | - |