Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
57 Seconds ago
Shiva Inu (SHIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000101 | $0.0000000090188997941687 | $0.0000000101 | $0.000000009714065639011801 | $18,392 | - |
| Nov-07 2024 | $0.0000000095000878289301 | $0.0000000085870208603784 | $0.000000009701291510760399 | $0.0000000085870208603784 | $11,023 | - |
| Nov-06 2024 | $0.000000008635403565278399 | $0.000000007009655362056 | $0.000000008635403565278399 | $0.000000007009655362056 | $11,203 | - |
| Nov-05 2024 | $0.0000000069132477080703 | $0.000000006769773961227401 | $0.0000000071171911894418 | $0.0000000070876462426356 | $3,302 | - |
| Nov-04 2024 | $0.0000000070876462426356 | $0.0000000070454886931931 | $0.0000000072227009005456 | $0.0000000070957096858083 | $870 | - |
| Nov-03 2024 | $0.0000000070957096858083 | $0.0000000070536047185369 | $0.000000008038641757298401 | $0.000000008038641757298401 | $7,293 | - |
| Nov-02 2024 | $0.000000008049848279814501 | $0.0000000073183191254997 | $0.0000000083264199220694 | $0.0000000073716489438595 | $21,634 | - |
| Nov-01 2024 | $0.000000007370727431491301 | $0.000000007370727431491301 | $0.000000007829522414502501 | $0.0000000076727382919389 | $6,814 | - |
| Oct-31 2024 | $0.000000007590823855426101 | $0.0000000073329399157671 | $0.000000007685413525694099 | $0.0000000074362413415405 | $9,946 | - |
| Oct-30 2024 | $0.0000000074362413415405 | $0.0000000074362413415405 | $0.000000007992343226863499 | $0.000000007992343226863499 | $3,663 | - |
| Oct-29 2024 | $0.000000007910974210785 | $0.000000007910974210785 | $0.0000000086370652374846 | $0.000000008325129101101201 | $8,766 | - |
| Oct-28 2024 | $0.000000008325129101101201 | $0.0000000080124260563838 | $0.000000008456142555919299 | $0.000000008343607726492799 | $6,812 | - |
| Oct-27 2024 | $0.000000008413381388135201 | $0.000000008413381388135201 | $0.0000000087520453440619 | $0.0000000086826042035331 | $2,768 | - |
| Oct-26 2024 | $0.000000008474668961209499 | $0.000000008187730725113799 | $0.000000008590418073802199 | $0.000000008440700185124099 | $8,204 | - |
| Oct-25 2024 | $0.000000008440700185124099 | $0.000000008440700185124099 | $0.000000009245296417032901 | $0.000000009199174867711 | $12,975 | - |