Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00730721 | $0.00730721 | $0.00730721 | $0.00730721 | - | - |
Aug-29 2024 | $0.00730721 | $0.00730721 | $0.00738324 | $0.00738324 | $33 | - |
Aug-28 2024 | $0.00738324 | $0.00721443 | $0.00738324 | $0.00721443 | $112 | - |
Aug-27 2024 | $0.00721443 | $0.00721443 | $0.0074773 | $0.00744551 | $373 | - |
Aug-26 2024 | $0.00738282 | $0.00738282 | $0.00773254 | $0.00773254 | $384 | - |
Aug-25 2024 | $0.00773254 | $0.00773192 | $0.00782425 | $0.00782425 | $125 | - |
Aug-24 2024 | $0.00779693 | $0.00777567 | $0.0078774 | $0.00777567 | $520 | - |
Aug-23 2024 | $0.00777567 | $0.00777567 | $0.00784895 | $0.00780247 | $149 | - |
Aug-22 2024 | $0.00759582 | $0.00759582 | $0.00759582 | $0.00759582 | - | - |
Aug-21 2024 | $0.00759582 | $0.00742516 | $0.00766336 | $0.00766336 | $113 | - |
Aug-20 2024 | $0.00766336 | $0.00759942 | $0.00766336 | $0.00763127 | $867 | - |
Aug-19 2024 | $0.00763127 | $0.00739541 | $0.00763127 | $0.00739835 | $453 | - |
Aug-18 2024 | $0.00739835 | $0.00723294 | $0.00739835 | $0.00723294 | $1 | - |
Aug-17 2024 | $0.00723294 | $0.00719123 | $0.00723294 | $0.00719123 | $9 | - |
Aug-16 2024 | $0.00719123 | $0.00708818 | $0.00719123 | $0.00708818 | $16 | - |