Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
Shiro Neko SHIRO

Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000032573947197033 $0.0000000028609152694452 $0.0000000032824463126421 $0.0000000028609152694452 $436,732 $1,770,824
Oct-24 2025 $0.0000000027363261609666 $0.0000000026455856384666 $0.0000000029398895554726 $0.0000000028100901064711 $360,736 $1,487,555
Oct-23 2025 $0.0000000028724000717226 $0.0000000023095019814878 $0.0000000028985003016761 $0.0000000023095019814878 $446,664 $1,561,473
Oct-22 2025 $0.0000000023232579958475 $0.0000000022085461407943 $0.0000000026148024780186 $0.0000000025721768413323 $361,125 $1,262,952
Oct-21 2025 $0.0000000025134716481092 $0.0000000023468916620324 $0.0000000026023588232628 $0.0000000024493472710182 $355,973 $1,366,355
Oct-20 2025 $0.000000002446111870705 $0.0000000023715498862898 $0.0000000028023554816857 $0.0000000026980374673434 $339,889 $1,328,531
Oct-19 2025 $0.000000002699964836055 $0.0000000025779277139407 $0.0000000028328379699648 $0.0000000028276486127634 $346,058 $1,466,403
Oct-18 2025 $0.0000000027373909187371 $0.0000000024791347895824 $0.0000000030466142388782 $0.0000000024791347895824 $354,088 $1,486,027
Oct-17 2025 $0.000000002321170063291 $0.0000000020388382802604 $0.0000000023372449176471 $0.000000002164215911311499 $333,772 $1,260,076
Oct-16 2025 $0.0000000021688910912646 $0.0000000020663507991527 $0.0000000024984569033387 $0.000000002319870800195 $325,289 $1,177,410
Oct-15 2025 $0.0000000023235867477985 $0.000000002217505706244599 $0.0000000023235867477985 $0.00000000226019732379 $331,552 $1,261,388
Oct-14 2025 $0.0000000022536226628798 $0.0000000022536226628798 $0.0000000026484775866005 $0.0000000026484775866005 $310,486 $1,223,407
Oct-13 2025 $0.0000000026646512552735 $0.0000000024898008265684 $0.0000000028568266580343 $0.0000000028483478074748 $354,705 $1,445,937
Oct-12 2025 $0.0000000028865949180691 $0.0000000023196054133293 $0.0000000029892128840163 $0.0000000024798784740684 $364,402 $1,566,372
Oct-11 2025 $0.0000000024756381712201 $0.0000000023233395599433 $0.0000000025685179545145 $0.0000000024476312519089 $333,098 $1,343,372

Historical and market price analysis of Shiro Neko (SHIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 327 days, from day 12-03-2024.