Market Cap $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Coins
34.241
+1
Exchanges
885
Last update
43 Seconds ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00000000096622112564766 | $0.00000000095841800387144 | $0.0000000010243632620008 | $0.0000000010206184082547 | $428,547 | $595,451 |
| Feb-18 2026 | $0.000000000994268928606789 | $0.000000000994268928606789 | $0.0000000010931203275862 | $0.0000000010440653850544 | $416,411 | $612,511 |
| Feb-17 2026 | $0.0000000010368822325101 | $0.000000001008170087466799 | $0.0000000010437023861513 | $0.000000001035272311866 | $421,350 | $638,230 |
| Feb-16 2026 | $0.0000000010350937221007 | $0.00000000093679807943572 | $0.0000000010504364933581 | $0.00000000094150306695386 | $450,501 | $637,129 |
| Feb-15 2026 | $0.000000000942287370916249 | $0.00000000093609381128221 | $0.00000000097901761840098 | $0.00000000096068724890137 | $422,678 | $580,005 |
| Feb-14 2026 | $0.000000000965471497184309 | $0.00000000093588716906181 | $0.00000000097628437011484 | $0.00000000097628437011484 | $426,006 | $594,275 |
| Feb-13 2026 | $0.000000000974265381317129 | $0.00000000089153379544553 | $0.000000000978039790069159 | $0.00000000089385012340164 | $416,309 | $599,688 |
| Feb-12 2026 | $0.0000000008952753609943 | $0.00000000089155442114495 | $0.000000000940118436406489 | $0.00000000092165441100174 | $436,963 | $551,067 |
| Feb-11 2026 | $0.000000000938852895032599 | $0.00000000089035519009628 | $0.00000000095012188117004 | $0.00000000092211674429303 | $422,658 | $577,891 |
| Feb-10 2026 | $0.00000000091945801723666 | $0.0000000009144999162946 | $0.00000000099527170007544 | $0.00000000099294509254467 | $410,810 | $565,952 |
| Feb-09 2026 | $0.000000000988600359586609 | $0.000000000973560245696059 | $0.0000000010064106620754 | $0.000000001002262337078499 | $413,015 | $608,511 |
| Feb-08 2026 | $0.0000000010069690293103 | $0.00000000096688793880679 | $0.0000000010078791289045 | $0.00000000098443520030541 | $426,030 | $619,559 |
| Feb-07 2026 | $0.00000000097418358748596 | $0.00000000093283564031754 | $0.00000000099360371013905 | $0.00000000094936791848467 | $461,574 | $599,387 |
| Feb-06 2026 | $0.00000000092542605641788 | $0.00000000080707847797632 | $0.00000000092700570914421 | $0.00000000080707847797632 | $469,832 | $569,388 |
| Feb-05 2026 | $0.00000000081399623751923 | $0.00000000081399623751923 | $0.000000001003840087082699 | $0.000000001003840087082699 | $465,897 | $500,829 |