Market Cap $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Coins
34.455
+3
Exchanges
885
Last update
2 Minutes ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00000000075716628787196 | $0.00000000075716628787196 | $0.00000000077519972410513 | $0.00000000077123827668034 | $292,269 | $476,340 |
| Apr-02 2026 | $0.0000000007719037567489 | $0.00000000074510815040153 | $0.00000000079020144039145 | $0.00000000079020144039145 | $287,223 | $485,612 |
| Apr-01 2026 | $0.00000000079094567102246 | $0.00000000076525577051256 | $0.0000000008265892521848 | $0.00000000081188309762023 | $285,685 | $497,591 |
| Mar-31 2026 | $0.0000000008250389662779 | $0.00000000078738266908052 | $0.0000000008250389662779 | $0.00000000078738266908052 | $270,987 | $519,040 |
| Mar-30 2026 | $0.00000000078353614780941 | $0.00000000076511230641916 | $0.00000000082843978959519 | $0.00000000079958213369137 | $294,048 | $492,930 |
| Mar-29 2026 | $0.00000000079385861580658 | $0.00000000078665176136242 | $0.00000000081562641049924 | $0.0000000008121731999908 | $282,729 | $499,424 |
| Mar-28 2026 | $0.00000000082518140694682 | $0.00000000078852159361815 | $0.00000000082798269448715 | $0.00000000078852159361815 | $283,203 | $518,943 |
| Mar-27 2026 | $0.0000000007934963195166 | $0.000000000781990346051799 | $0.00000000091158850862293 | $0.00000000086844817414868 | $319,215 | $499,017 |
| Mar-26 2026 | $0.00000000083667386460179 | $0.00000000081804023365647 | $0.0000000008590945377257 | $0.00000000085228191301829 | $291,109 | $526,170 |
| Mar-25 2026 | $0.0000000008393898025324 | $0.00000000083869125138763 | $0.00000000092499268619701 | $0.00000000092499268619701 | $335,945 | $527,878 |
| Mar-24 2026 | $0.00000000083483605932936 | $0.00000000077277342367019 | $0.00000000086302078975954 | $0.00000000086302078975954 | $315,243 | $525,014 |
| Mar-23 2026 | $0.00000000087043342159573 | $0.00000000086638842554433 | $0.000000000941835164450679 | $0.00000000087390084980944 | $283,561 | $547,401 |
| Mar-22 2026 | $0.00000000088185267364331 | $0.00000000086223909949785 | $0.00000000088480027336194 | $0.00000000086512058696901 | $292,171 | $554,582 |
| Mar-21 2026 | $0.00000000090020950611227 | $0.00000000089798960757796 | $0.000000000926952412392989 | $0.00000000089798960757796 | $281,810 | $562,427 |
| Mar-20 2026 | $0.00000000090551746157254 | $0.00000000090551746157254 | $0.000000000934930527062389 | $0.00000000091431960826204 | $283,813 | $565,539 |