Market Cap $3.83T 4.24%
Volume 24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Coins 32.377 +9
Exchanges 885
Last update 27 Seconds ago
Shiro Neko SHIRO

Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.000000005910050439204 $0.000000005391531148569 $0.000000005910050439204 $0.0000000054024330010651 $1,088,325 $2,051,314
Jul-08 2025 $0.0000000053371610970113 $0.0000000052573379058011 $0.0000000053371610970113 $0.0000000053171982737744 $1,053,021 $1,852,470
Jul-07 2025 $0.0000000052693075932835 $0.0000000051969734815242 $0.0000000053778569002228 $0.0000000052889362494679 $909,930 $1,828,919
Jul-06 2025 $0.0000000053037168105623 $0.0000000049756338976877 $0.0000000054988661366603 $0.0000000052994044461385 $872,652 $1,840,862
Jul-05 2025 $0.0000000053055329952241 $0.000000005091820367527 $0.0000000053055329952241 $0.000000005091820367527 $891,397 $1,841,493
Jul-04 2025 $0.0000000051333098758232 $0.0000000048071520622234 $0.0000000052240062713097 $0.000000005128714665803 $939,072 $1,786,849
Jul-03 2025 $0.0000000051491921685937 $0.0000000051491921685937 $0.0000000055923870981293 $0.0000000055923870981293 $1,047,480 $1,792,378
Jul-02 2025 $0.0000000056469076027969 $0.0000000049295876690776 $0.0000000056855071884042 $0.0000000049803061710745 $905,294 $1,909,158
Jul-01 2025 $0.0000000049805140087302 $0.0000000049451743729751 $0.0000000051436298025993 $0.0000000050562148704854 $727,084 $1,682,732
Jun-30 2025 $0.0000000050666499343411 $0.0000000050343103322807 $0.0000000053119256389008 $0.0000000053062753641183 $619,639 $1,711,784
Jun-29 2025 $0.0000000052251742160093 $0.0000000049339984113805 $0.0000000052251742160093 $0.0000000050182195497748 $783,664 $1,765,342
Jun-28 2025 $0.000000005036839365989 $0.0000000047830185672543 $0.0000000050753547805432 $0.0000000048617685414545 $830,847 $1,700,885
Jun-27 2025 $0.0000000048616240976308 $0.0000000047177497418729 $0.0000000049956471657977 $0.0000000049312247094726 $776,741 $1,641,716
Jun-26 2025 $0.0000000049125967907597 $0.0000000047921458248842 $0.0000000050897908985085 $0.0000000048029471078953 $952,459 $1,658,929
Jun-25 2025 $0.0000000047911592970743 $0.0000000047214194790257 $0.0000000048851817927575 $0.0000000047998298171272 $775,566 $1,592,833

Historical and market price analysis of Shiro Neko (SHIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 219 days, from day 12-03-2024.