Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Seconds ago
Shiro Neko SHIRO

Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000027424920063886 $0.0000000026846746536463 $0.0000000029365200980842 $0.0000000029246652943756 $283,791 $1,431,434
Oct-03 2025 $0.0000000029420487792739 $0.0000000025979690934654 $0.0000000030004721270597 $0.0000000027751782739484 $334,131 $1,535,553
Oct-02 2025 $0.0000000027692938453615 $0.0000000026488342443178 $0.0000000029889903831377 $0.0000000028713710712975 $361,262 $1,445,351
Oct-01 2025 $0.0000000028507350606348 $0.0000000024803887929151 $0.0000000028507350606348 $0.0000000024957522161122 $391,763 $1,487,745
Sep-30 2025 $0.0000000025306391948393 $0.000000002494733746867 $0.0000000027055024842635 $0.0000000026335442782701 $274,679 $1,268,572
Sep-29 2025 $0.0000000026511238002145 $0.0000000025627438982061 $0.0000000029083184625719 $0.0000000029083184625719 $328,804 $1,328,969
Sep-28 2025 $0.000000002909464161802 $0.0000000026967322504292 $0.0000000029476943469016 $0.0000000029476943469016 $317,049 $1,458,443
Sep-27 2025 $0.0000000029466163283537 $0.0000000029082459054831 $0.000000003048293452009 $0.000000003048293452009 $319,213 $1,477,066
Sep-26 2025 $0.0000000030479902000814 $0.0000000028242650058512 $0.0000000033021369846783 $0.0000000031364473516485 $384,673 $1,527,882
Sep-25 2025 $0.0000000031427185406719 $0.0000000024840013710624 $0.0000000031595924678909 $0.0000000029296337593155 $354,717 $1,575,367
Sep-24 2025 $0.000000002924284064617 $0.0000000025773564799661 $0.0000000033249787912153 $0.0000000033133383281811 $510,312 $1,465,362
Sep-23 2025 $0.0000000033240969385435 $0.0000000032751445428534 $0.0000000035156340732484 $0.0000000033612842185081 $309,614 $1,657,239
Sep-22 2025 $0.000000003404850556929 $0.0000000033217262297075 $0.000000004074997511681799 $0.000000004074997511681799 $321,372 $1,697,432
Sep-21 2025 $0.0000000040756126052916 $0.000000003858633266768899 $0.0000000041749283977427 $0.0000000041676130438351 $326,288 $1,916,185
Sep-20 2025 $0.000000004212707203082599 $0.0000000037516650030413 $0.0000000042375618135208 $0.0000000038041173600585 $306,950 $1,979,559

Historical and market price analysis of Shiro Neko (SHIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 306 days, from day 12-03-2024.