Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000011873219202083 | $0.0000000011709001022828 | $0.0000000013070111181186 | $0.0000000012936126191755 | $431,439 | $697,370 |
| Dec-17 2025 | $0.0000000012960282230402 | $0.0000000012960282230402 | $0.0000000013991370010658 | $0.0000000013851641781495 | $443,558 | $760,552 |
| Dec-16 2025 | $0.0000000013843595997181 | $0.0000000013166933600324 | $0.0000000013992351691491 | $0.000000001357917321972 | $426,807 | $812,388 |
| Dec-15 2025 | $0.0000000013499378097551 | $0.0000000013453185266032 | $0.000000001506083725134 | $0.0000000014555000735305 | $454,865 | $792,188 |
| Dec-14 2025 | $0.0000000014228439198104 | $0.0000000014228439198104 | $0.000000001633872224561 | $0.0000000016253748952373 | $439,356 | $834,972 |
| Dec-13 2025 | $0.0000000016287589901954 | $0.0000000015614862186188 | $0.0000000016520095676013 | $0.0000000015859488184358 | $417,937 | $955,810 |
| Dec-12 2025 | $0.0000000015965096093731 | $0.0000000015670296839257 | $0.0000000017907565825965 | $0.0000000017171995710192 | $456,416 | $936,885 |
| Dec-11 2025 | $0.0000000016614428514725 | $0.0000000015826593726804 | $0.0000000018151939924339 | $0.0000000017901666984502 | $531,342 | $974,990 |
| Dec-10 2025 | $0.0000000018108732776359 | $0.0000000017382134351713 | $0.0000000018888734460919 | $0.0000000018888734460919 | $487,859 | $1,062,680 |
| Dec-09 2025 | $0.0000000018806147490666 | $0.0000000016497439913672 | $0.0000000019516353098288 | $0.0000000017687380767204 | $451,788 | $1,103,607 |
| Dec-08 2025 | $0.0000000017677517174627 | $0.0000000016244168089277 | $0.0000000017677517174627 | $0.0000000016425028491401 | $429,473 | $1,037,375 |
| Dec-07 2025 | $0.0000000016544578549473 | $0.0000000015981437437186 | $0.0000000016807937198514 | $0.0000000016644385717682 | $429,232 | $970,891 |
| Dec-06 2025 | $0.0000000016550778029307 | $0.0000000016374041597482 | $0.0000000016731602662337 | $0.0000000016527424278953 | $411,656 | $971,233 |
| Dec-05 2025 | $0.0000000016511917359411 | $0.0000000016388733194058 | $0.000000001725280436313 | $0.00000000171033148976 | $427,983 | $968,952 |
| Dec-04 2025 | $0.0000000017286616255761 | $0.0000000016688101610267 | $0.000000001887704216221 | $0.0000000016688101610267 | $580,708 | $1,014,413 |