Market Cap $3.75T
4%
Volume 24h $290.61B
26.89%
BTC % 60.24%
-0.11%
ETH % 9.07%
1.65%
Coins
32.376
+8
Exchanges
885
Last update
54 Seconds ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000005910050439204 | $0.000000005391531148569 | $0.000000005910050439204 | $0.0000000054024330010651 | $1,088,325 | $2,051,314 |
| Jul-08 2025 | $0.0000000053371610970113 | $0.0000000052573379058011 | $0.0000000053371610970113 | $0.0000000053171982737744 | $1,053,021 | $1,852,470 |
| Jul-07 2025 | $0.0000000052693075932835 | $0.0000000051969734815242 | $0.0000000053778569002228 | $0.0000000052889362494679 | $909,930 | $1,828,919 |
| Jul-06 2025 | $0.0000000053037168105623 | $0.0000000049756338976877 | $0.0000000054988661366603 | $0.0000000052994044461385 | $872,652 | $1,840,862 |
| Jul-05 2025 | $0.0000000053055329952241 | $0.000000005091820367527 | $0.0000000053055329952241 | $0.000000005091820367527 | $891,397 | $1,841,493 |
| Jul-04 2025 | $0.0000000051333098758232 | $0.0000000048071520622234 | $0.0000000052240062713097 | $0.000000005128714665803 | $939,072 | $1,786,849 |
| Jul-03 2025 | $0.0000000051491921685937 | $0.0000000051491921685937 | $0.0000000055923870981293 | $0.0000000055923870981293 | $1,047,480 | $1,792,378 |
| Jul-02 2025 | $0.0000000056469076027969 | $0.0000000049295876690776 | $0.0000000056855071884042 | $0.0000000049803061710745 | $905,294 | $1,909,158 |
| Jul-01 2025 | $0.0000000049805140087302 | $0.0000000049451743729751 | $0.0000000051436298025993 | $0.0000000050562148704854 | $727,084 | $1,682,732 |
| Jun-30 2025 | $0.0000000050666499343411 | $0.0000000050343103322807 | $0.0000000053119256389008 | $0.0000000053062753641183 | $619,639 | $1,711,784 |
| Jun-29 2025 | $0.0000000052251742160093 | $0.0000000049339984113805 | $0.0000000052251742160093 | $0.0000000050182195497748 | $783,664 | $1,765,342 |
| Jun-28 2025 | $0.000000005036839365989 | $0.0000000047830185672543 | $0.0000000050753547805432 | $0.0000000048617685414545 | $830,847 | $1,700,885 |
| Jun-27 2025 | $0.0000000048616240976308 | $0.0000000047177497418729 | $0.0000000049956471657977 | $0.0000000049312247094726 | $776,741 | $1,641,716 |
| Jun-26 2025 | $0.0000000049125967907597 | $0.0000000047921458248842 | $0.0000000050897908985085 | $0.0000000048029471078953 | $952,459 | $1,658,929 |
| Jun-25 2025 | $0.0000000047911592970743 | $0.0000000047214194790257 | $0.0000000048851817927575 | $0.0000000047998298171272 | $775,566 | $1,592,833 |