Market Cap $3.03T
-5.75%
Volume 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Coins
34.159
+18
Exchanges
885
Last update
1 minute ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000011986882775561 | $0.0000000011774409875113 | $0.0000000012663263829461 | $0.0000000012663263829461 | $444,709 | $735,056 |
| Jan-28 2026 | $0.0000000012714138582969 | $0.0000000012528446969708 | $0.0000000013111210220094 | $0.000000001305707736396 | $445,683 | $779,652 |
| Jan-27 2026 | $0.000000001305053232526 | $0.0000000012159832697367 | $0.0000000013117410388954 | $0.0000000012333145621142 | $432,420 | $800,280 |
| Jan-26 2026 | $0.0000000012251699495407 | $0.000000001222640156058 | $0.0000000012790206128706 | $0.0000000012510667509403 | $439,196 | $751,295 |
| Jan-25 2026 | $0.0000000012981457134803 | $0.0000000012574727154314 | $0.0000000013250552510466 | $0.0000000013202386080385 | $428,826 | $796,045 |
| Jan-24 2026 | $0.0000000013223906644055 | $0.0000000012906843346737 | $0.0000000013458427916035 | $0.0000000012906843346737 | $421,726 | $810,912 |
| Jan-23 2026 | $0.0000000012836684291545 | $0.0000000011946779985197 | $0.0000000012859213924605 | $0.0000000011962948580882 | $441,072 | $786,877 |
| Jan-22 2026 | $0.0000000011796634968744 | $0.0000000011753524225086 | $0.0000000013106669401533 | $0.0000000012674457145169 | $435,617 | $723,123 |
| Jan-21 2026 | $0.0000000012700252089187 | $0.0000000011643649724963 | $0.0000000012700252089187 | $0.0000000011728112139648 | $451,794 | $778,514 |
| Jan-20 2026 | $0.0000000011729455874591 | $0.0000000011729455874591 | $0.0000000012781020036979 | $0.0000000012453724548164 | $446,274 | $719,005 |
| Jan-19 2026 | $0.0000000012513192403257 | $0.0000000012513192403257 | $0.0000000013896339606149 | $0.000000001344196664436 | $461,033 | $767,047 |
| Jan-18 2026 | $0.0000000013436169258305 | $0.0000000013424567547629 | $0.0000000013823830241491 | $0.0000000013621620933843 | $404,005 | $823,625 |
| Jan-17 2026 | $0.0000000013635790365258 | $0.00000000128868584001 | $0.0000000014097798995343 | $0.0000000013981134494475 | $441,328 | $835,511 |
| Jan-16 2026 | $0.0000000014087212306842 | $0.000000001361214441238 | $0.0000000014357505200563 | $0.0000000014357505200563 | $454,011 | $862,853 |
| Jan-15 2026 | $0.0000000014269032543254 | $0.0000000014269032543254 | $0.0000000016545545452731 | $0.0000000016196367065026 | $452,166 | $873,989 |