Market Cap $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Coins
34.004
+25
Exchanges
885
Last update
1 minute ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000018201977062077 | $0.000000001778428253134 | $0.0000000019608401861746 | $0.0000000019168053265059 | $441,486 | $1,114,885 |
| Jan-07 2026 | $0.0000000019243654205982 | $0.0000000019103383079342 | $0.0000000021019377251388 | $0.0000000021019377251388 | $437,451 | $1,178,689 |
| Jan-06 2026 | $0.0000000020899791537075 | $0.000000001960369010775499 | $0.0000000020899791537075 | $0.0000000020053150565632 | $454,502 | $1,280,128 |
| Jan-05 2026 | $0.0000000019782542977329 | $0.000000001719895812498099 | $0.000000001990107882149899 | $0.0000000017212036378207 | $490,793 | $1,211,696 |
| Jan-04 2026 | $0.000000001712336598126999 | $0.0000000014166992680051 | $0.000000001767284572969 | $0.0000000014166992680051 | $454,992 | $1,048,819 |
| Jan-03 2026 | $0.0000000014087080003739 | $0.000000001406101390969 | $0.0000000014468426891157 | $0.0000000014468426891157 | $416,853 | $862,845 |
| Jan-02 2026 | $0.000000001456598817825 | $0.0000000013827153792225 | $0.000000001456598817825 | $0.0000000013951901216775 | $438,879 | $865,595 |
| Jan-01 2026 | $0.0000000014062152449586 | $0.0000000013746772737506 | $0.0000000014442470958506 | $0.0000000013746772737506 | $448,618 | $835,654 |
| Dec-31 2025 | $0.0000000013468951760995 | $0.0000000013468951760995 | $0.0000000014753602392165 | $0.0000000014753602392165 | $440,889 | $800,390 |
| Dec-30 2025 | $0.00000000143511962328 | $0.0000000013379061848243 | $0.0000000015392700176889 | $0.0000000013448723933509 | $472,299 | $849,927 |
| Dec-29 2025 | $0.0000000013465857230207 | $0.0000000013271697771446 | $0.0000000014179261460751 | $0.000000001328631765928 | $442,019 | $797,494 |
| Dec-28 2025 | $0.0000000013313404359593 | $0.000000001310767401574 | $0.0000000013730495471982 | $0.0000000013730495471982 | $429,736 | $788,466 |
| Dec-27 2025 | $0.0000000013800178104174 | $0.0000000013267655099621 | $0.0000000013800178104174 | $0.0000000013267655099621 | $428,091 | $817,294 |
| Dec-26 2025 | $0.0000000013242331941756 | $0.0000000013242331941756 | $0.0000000013892258142391 | $0.0000000013639517009387 | $429,840 | $783,957 |
| Dec-25 2025 | $0.0000000013643894275203 | $0.0000000013048722985962 | $0.0000000013643894275203 | $0.0000000013102564224213 | $439,509 | $807,650 |