Market Cap $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Coins
34.337
+2
Exchanges
885
Last update
2 Minutes ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000001025071977051899 | $0.00000000091482024431123 | $0.000000001025071977051899 | $0.00000000095403755621971 | $292,803 | $639,680 |
| Mar-11 2026 | $0.00000000094980978471869 | $0.00000000094980978471869 | $0.000000000990560433356559 | $0.000000000961106442706659 | $296,344 | $592,714 |
| Mar-10 2026 | $0.00000000096653705511367 | $0.00000000093626230768965 | $0.00000000098670458026287 | $0.00000000093654985805024 | $291,086 | $603,152 |
| Mar-09 2026 | $0.00000000094175917658728 | $0.00000000092285543945632 | $0.000000000999230691415709 | $0.000000000967912012398849 | $290,475 | $580,589 |
| Mar-08 2026 | $0.0000000009708459041507 | $0.00000000094682696638424 | $0.000000001063558259308599 | $0.000000001051352180751 | $302,033 | $598,521 |
| Mar-07 2026 | $0.000000001055624484672 | $0.0000000010403135117784 | $0.000000001068504315352899 | $0.0000000010513277845713 | $305,867 | $650,786 |
| Mar-06 2026 | $0.0000000010484960103 | $0.0000000010361785330261 | $0.000000001125139386219 | $0.000000001125139386219 | $287,656 | $646,392 |
| Mar-05 2026 | $0.0000000011262558185545 | $0.0000000010783944835086 | $0.000000001144897865382 | $0.000000001108757189346999 | $288,912 | $694,330 |
| Mar-04 2026 | $0.000000001112494402244299 | $0.000000000976835266174019 | $0.000000001112494402244299 | $0.00000000098827300202887 | $289,416 | $685,846 |
| Mar-03 2026 | $0.00000000099640211936363 | $0.00000000097422818133284 | $0.0000000010302694383356 | $0.0000000010292275191137 | $368,627 | $614,276 |
| Mar-02 2026 | $0.0000000010246584362326 | $0.00000000092186548181992 | $0.0000000010462080546394 | $0.00000000092186548181992 | $442,779 | $631,696 |
| Mar-01 2026 | $0.0000000009256081726755 | $0.00000000091093135217652 | $0.00000000098400036058043 | $0.00000000095296804796202 | $424,617 | $570,632 |
| Feb-28 2026 | $0.00000000096245725391398 | $0.000000000945959776787859 | $0.0000000010029339216842 | $0.0000000010001165323172 | $430,303 | $593,349 |
| Feb-27 2026 | $0.00000000099545013542152 | $0.000000000988042005899589 | $0.0000000010506371691852 | $0.0000000010245707838073 | $406,406 | $613,689 |
| Feb-26 2026 | $0.0000000010279497253397 | $0.00000000095667800410794 | $0.0000000010279497253397 | $0.0000000010032045010294 | $454,437 | $633,725 |