Market Cap NZ$4.04T 1.9%
Volume 24h NZ$138.08B 7.92%
BTC % 50.16% 0.67%
ETH % 16.74% -0.53%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00241063 NZ$0.00241063 NZ$0.00266725 NZ$0.00265511 NZ$139,393 -
Jun-28 2024 NZ$0.00263683 NZ$0.00227583 NZ$0.0027133 NZ$0.0024068 NZ$246,738 -
Jun-27 2024 NZ$0.0024175 NZ$0.00211086 NZ$0.0024175 NZ$0.00223833 NZ$266,814 -
Jun-26 2024 NZ$0.00222761 NZ$0.00218172 NZ$0.00274581 NZ$0.0026888 NZ$234,587 -
Jun-25 2024 NZ$0.00271758 NZ$0.00266358 NZ$0.0033194 NZ$0.00331304 NZ$169,779 -
Jun-24 2024 NZ$0.00327253 NZ$0.00323421 NZ$0.0035343 NZ$0.00328548 NZ$155,680 -
Jun-23 2024 NZ$0.00335833 NZ$0.00335833 NZ$0.00358942 NZ$0.0033853 NZ$156,486 -
Jun-22 2024 NZ$0.00338985 NZ$0.0033018 NZ$0.00343519 NZ$0.00336355 NZ$141,524 -
Jun-21 2024 NZ$0.00335135 NZ$0.00324371 NZ$0.00367637 NZ$0.00367637 NZ$198,696 -
Jun-20 2024 NZ$0.00370196 NZ$0.00364285 NZ$0.00408117 NZ$0.00394948 NZ$182,874 -
Jun-19 2024 NZ$0.00397819 NZ$0.00370008 NZ$0.00421846 NZ$0.00370247 NZ$184,355 -
Jun-18 2024 NZ$0.00369274 NZ$0.00351548 NZ$0.00372294 NZ$0.00363051 NZ$320,310 -
Jun-17 2024 NZ$0.00367873 NZ$0.0036768 NZ$0.00388009 NZ$0.00388009 NZ$356,613 -
Jun-16 2024 NZ$0.00381247 NZ$0.00381247 NZ$0.00416618 NZ$0.00416618 NZ$378,570 -
Jun-15 2024 NZ$0.00418067 NZ$0.00341333 NZ$0.00422085 NZ$0.00353544 NZ$564,454 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64168 NZD.