Market Cap CN¥17.86T 1.9%
Volume 24h CN¥611.24B 7.92%
BTC % 50.16% 0.67%
ETH % 16.74% -0.53%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.010671 CN¥0.010671 CN¥0.011807 CN¥0.011753 CN¥617,058 -
Jun-28 2024 CN¥0.011672 CN¥0.010074 CN¥0.012011 CN¥0.010654 CN¥1,092,248 -
Jun-27 2024 CN¥0.010701 CN¥0.00934425 CN¥0.010701 CN¥0.00990852 CN¥1,181,117 -
Jun-26 2024 CN¥0.00986107 CN¥0.00965793 CN¥0.012155 CN¥0.011902 CN¥1,038,456 -
Jun-25 2024 CN¥0.01203 CN¥0.011791 CN¥0.014694 CN¥0.014665 CN¥751,568 -
Jun-24 2024 CN¥0.014486 CN¥0.014317 CN¥0.015645 CN¥0.014544 CN¥689,156 -
Jun-23 2024 CN¥0.014866 CN¥0.014866 CN¥0.015889 CN¥0.014985 CN¥692,724 -
Jun-22 2024 CN¥0.015006 CN¥0.014616 CN¥0.015206 CN¥0.014889 CN¥626,489 -
Jun-21 2024 CN¥0.014835 CN¥0.014359 CN¥0.016274 CN¥0.016274 CN¥879,578 -
Jun-20 2024 CN¥0.016387 CN¥0.016125 CN¥0.018066 CN¥0.017483 CN¥809,536 -
Jun-19 2024 CN¥0.01761 CN¥0.016379 CN¥0.018674 CN¥0.016389 CN¥816,093 -
Jun-18 2024 CN¥0.016346 CN¥0.015562 CN¥0.01648 CN¥0.016071 CN¥1,417,932 -
Jun-17 2024 CN¥0.016284 CN¥0.016276 CN¥0.017176 CN¥0.017176 CN¥1,578,636 -
Jun-16 2024 CN¥0.016876 CN¥0.016876 CN¥0.018442 CN¥0.018442 CN¥1,675,831 -
Jun-15 2024 CN¥0.018506 CN¥0.015109 CN¥0.018684 CN¥0.01565 CN¥2,498,695 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.