Market Cap CN¥18.10T -1.83%
Volume 24h CN¥1.06T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00707956 CN¥0.00707956 CN¥0.00795325 CN¥0.00787642 CN¥141,232 -
Jul-16 2024 CN¥0.00783299 CN¥0.00751919 CN¥0.00814757 CN¥0.00814757 CN¥269,795 -
Jul-15 2024 CN¥0.00813024 CN¥0.00741783 CN¥0.00830126 CN¥0.00811846 CN¥337,248 -
Jul-14 2024 CN¥0.00753326 CN¥0.0067452 CN¥0.00753326 CN¥0.0067452 CN¥208,520 -
Jul-13 2024 CN¥0.00679346 CN¥0.00660738 CN¥0.00704352 CN¥0.00667046 CN¥297,513 -
Jul-12 2024 CN¥0.00658748 CN¥0.00611301 CN¥0.00673674 CN¥0.00666879 CN¥392,812 -
Jul-11 2024 CN¥0.00658683 CN¥0.00636526 CN¥0.00755083 CN¥0.00738874 CN¥346,934 -
Jul-10 2024 CN¥0.00744767 CN¥0.00729259 CN¥0.0078891 CN¥0.00788797 CN¥173,197 -
Jul-09 2024 CN¥0.00793709 CN¥0.00787704 CN¥0.00835441 CN¥0.00831011 CN¥99,243 -
Jul-08 2024 CN¥0.00834787 CN¥0.00763196 CN¥0.00850819 CN¥0.00793126 CN¥282,861 -
Jul-07 2024 CN¥0.00797571 CN¥0.00797571 CN¥0.00957456 CN¥0.00957456 CN¥283,076 -
Jul-06 2024 CN¥0.00982648 CN¥0.00891574 CN¥0.00982648 CN¥0.00891574 CN¥131,541 -
Jul-05 2024 CN¥0.00899363 CN¥0.00843603 CN¥0.00968733 CN¥0.00903455 CN¥229,566 -
Jul-04 2024 CN¥0.00928663 CN¥0.00800618 CN¥0.00988927 CN¥0.00869014 CN¥493,744 -
Jul-03 2024 CN¥0.00868772 CN¥0.00846609 CN¥0.00984392 CN¥0.00905392 CN¥482,306 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2602 CNY.