Market Cap RM11.67T -1.29%
Volume 24h RM649.51B -9.42%
BTC % 50.36% -0.13%
ETH % 16.33% 0.36%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Shinjutsu SHINJUTSU

Shinjutsu (SHINJUTSU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2022 RM0.024188 RM0.024188 RM0.024188 RM0.024188 - -
Mar-03 2022 RM0.024188 RM0.024188 RM0.024188 RM0.024188 - -
Mar-02 2022 RM0.024188 RM0.024188 RM0.024188 RM0.024188 - -
Mar-01 2022 RM0.024188 RM0.024188 RM0.024188 RM0.024188 - -
Feb-28 2022 RM0.024188 RM0.024188 RM0.024188 RM0.024188 - -
Feb-27 2022 RM0.024188 RM0.024188 RM0.024188 RM0.024188 - -
Feb-26 2022 RM0.024188 RM0.023898 RM0.024612 RM0.023898 - -
Feb-25 2022 RM0.023897 RM0.022353 RM0.024407 RM0.022464 - -
Feb-24 2022 RM0.022464 RM0.020265 RM0.02326 RM0.023075 RM2,134 -
Feb-23 2022 RM0.023075 RM0.023048 RM0.024449 RM0.02375 RM623 -
Feb-22 2022 RM0.023751 RM0.022514 RM0.023808 RM0.023064 - -
Feb-21 2022 RM0.023064 RM0.023064 RM0.02471 RM0.023644 - -
Feb-20 2022 RM0.023645 RM0.023211 RM0.024762 RM0.02476 - -
Feb-19 2022 RM0.02476 RM0.024308 RM0.025339 RM0.024978 - -
Feb-18 2022 RM0.024978 RM0.024816 RM0.026383 RM0.025909 - -

Historical and market price analysis of Shinjutsu (SHINJUTSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.