Market Cap MX$45.67T 3.53%
Volume 24h MX$1.89T 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 11 Seconds ago
Shinjutsu SHINJUTSU

Shinjutsu (SHINJUTSU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2022 MX$0.095041 MX$0.095041 MX$0.095041 MX$0.095041 - -
Mar-03 2022 MX$0.095041 MX$0.095041 MX$0.095041 MX$0.095041 - -
Mar-02 2022 MX$0.095041 MX$0.095041 MX$0.095041 MX$0.095041 - -
Mar-01 2022 MX$0.095041 MX$0.095041 MX$0.095041 MX$0.095041 - -
Feb-28 2022 MX$0.095041 MX$0.095041 MX$0.095041 MX$0.095041 - -
Feb-27 2022 MX$0.095041 MX$0.095041 MX$0.095041 MX$0.095041 - -
Feb-26 2022 MX$0.095041 MX$0.093899 MX$0.096706 MX$0.093899 - -
Feb-25 2022 MX$0.093898 MX$0.087829 MX$0.095902 MX$0.088265 - -
Feb-24 2022 MX$0.088265 MX$0.079627 MX$0.091392 MX$0.090668 MX$8,386 -
Feb-23 2022 MX$0.090668 MX$0.090563 MX$0.096065 MX$0.093319 MX$2,447 -
Feb-22 2022 MX$0.093322 MX$0.088464 MX$0.093546 MX$0.090623 - -
Feb-21 2022 MX$0.090622 MX$0.090622 MX$0.097091 MX$0.092905 - -
Feb-20 2022 MX$0.092906 MX$0.0912 MX$0.097297 MX$0.097289 - -
Feb-19 2022 MX$0.097289 MX$0.095511 MX$0.099562 MX$0.098146 - -
Feb-18 2022 MX$0.098146 MX$0.09751 MX$0.103663 MX$0.101802 - -

Historical and market price analysis of Shinjutsu (SHINJUTSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37477 MXN.