Market Cap NZ$4.13T -2.84%
Volume 24h NZ$265.67B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Shin Chan SHIN

Shin Chan (SHIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.00147431 NZ$0.00147431 NZ$0.00150237 NZ$0.00150237 NZ$1,168 -
Jun-15 2024 NZ$0.00153887 NZ$0.0013293 NZ$0.00153887 NZ$0.0013293 NZ$5,651 -
Jun-14 2024 NZ$0.0013293 NZ$0.00126274 NZ$0.0013293 NZ$0.0012772 NZ$1,127 -
Jun-13 2024 NZ$0.0012772 NZ$0.0012772 NZ$0.0012772 NZ$0.0012772 - -
Jun-12 2024 NZ$0.0012772 NZ$0.0012772 NZ$0.00135212 NZ$0.00135212 NZ$15 -
Jun-11 2024 NZ$0.00135212 NZ$0.00135212 NZ$0.00135212 NZ$0.00135212 - -
Jun-10 2024 NZ$0.00135212 NZ$0.00135212 NZ$0.00135212 NZ$0.00135212 - -
Jun-09 2024 NZ$0.00135212 NZ$0.00134193 NZ$0.00135275 NZ$0.00135275 NZ$205 -
Jun-08 2024 NZ$0.00135275 NZ$0.00135275 NZ$0.00138535 NZ$0.00138535 NZ$59 -
Jun-07 2024 NZ$0.00138535 NZ$0.00138535 NZ$0.00140952 NZ$0.00140364 NZ$372 -
Jun-06 2024 NZ$0.0014274 NZ$0.0014274 NZ$0.00149795 NZ$0.00145217 NZ$4,112 -
Jun-05 2024 NZ$0.00145217 NZ$0.00141886 NZ$0.00145217 NZ$0.00141886 NZ$65 -
Jun-04 2024 NZ$0.00141886 NZ$0.00141886 NZ$0.00141886 NZ$0.00141886 - -
Jun-03 2024 NZ$0.00141886 NZ$0.00141886 NZ$0.00141886 NZ$0.00141886 - -
Jun-02 2024 NZ$0.00141886 NZ$0.00141886 NZ$0.00141886 NZ$0.00141886 - -

Historical and market price analysis of Shin Chan (SHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62978 NZD.