Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00274015 | $0.00265997 | $0.00292749 | $0.00282706 | $2,242 | - |
Oct-04 2024 | $0.00282695 | $0.00278868 | $0.00285045 | $0.00278904 | $2,608 | - |
Oct-03 2024 | $0.00278981 | $0.00264271 | $0.00287326 | $0.00271937 | $2,016 | - |
Oct-02 2024 | $0.00270946 | $0.00262993 | $0.00304272 | $0.00296635 | $1,679 | - |
Oct-01 2024 | $0.00293745 | $0.00293692 | $0.00383533 | $0.00344473 | $10,277 | - |
Sep-30 2024 | $0.00344557 | $0.00344557 | $0.00388468 | $0.00388468 | $3,650 | - |
Sep-29 2024 | $0.00388507 | $0.00364038 | $0.003939 | $0.00393838 | $3,629 | - |
Sep-28 2024 | $0.00393856 | $0.00365671 | $0.00399317 | $0.00395462 | $1,276 | - |
Sep-27 2024 | $0.00395528 | $0.0037401 | $0.00399734 | $0.0037407 | $1,476 | - |
Sep-26 2024 | $0.00374062 | $0.00363968 | $0.00389136 | $0.00366989 | $3,245 | - |
Sep-25 2024 | $0.00367025 | $0.0035561 | $0.00374628 | $0.00355616 | $535 | - |
Sep-24 2024 | $0.00355641 | $0.00339043 | $0.00396884 | $0.00365008 | $3,632 | - |
Sep-23 2024 | $0.00370544 | $0.00328009 | $0.0038323 | $0.00354445 | $3,373 | - |
Sep-22 2024 | $0.00359297 | $0.00342107 | $0.00388716 | $0.00354924 | $3,371 | - |
Sep-21 2024 | $0.00354856 | $0.00354856 | $0.00381568 | $0.00357213 | $2,176 | - |