Market Cap MX$42.17T 0.64%
Volume 24h MX$2.60T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 11 Seconds ago
Shikokuaido SHOKK

Shikokuaido (SHOKK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2021 MX$0.0000023554 MX$0.000002317 MX$0.0000023565 MX$0.0000023246 - -
Oct-11 2021 MX$0.0000023671 MX$0.0000022479 MX$0.0000023812 MX$0.0000022635 - -
Oct-10 2021 MX$0.0000022656 MX$0.0000022639 MX$0.0000023657 MX$0.000002362 - -
Oct-09 2021 MX$0.0000023646 MX$0.0000023309 MX$0.0000023819 MX$0.000002347 - -
Oct-08 2021 MX$0.0000023478 MX$0.0000023332 MX$0.0000024093 MX$0.0000023681 - -
Oct-07 2021 MX$0.000002371 MX$0.0000022949 MX$0.0000024471 MX$0.0000023606 - -
Oct-06 2021 MX$0.0000023591 MX$0.000002208 MX$0.0000023831 MX$0.0000023165 - -
Oct-05 2021 MX$0.0000023204 MX$0.0000022122 MX$0.0000023331 MX$0.0000022327 - -
Oct-04 2021 MX$0.0000022322 MX$0.0000021754 MX$0.0000022569 MX$0.0000022526 - -
Oct-03 2021 MX$0.0000022516 MX$0.0000022137 MX$0.0000022989 MX$0.0000022341 - -
Oct-02 2021 MX$0.0000022374 MX$0.0000021486 MX$0.000002275 MX$0.0000021729 - -
Oct-01 2021 MX$0.0000021728 MX$0.0000019644 MX$0.0000021861 MX$0.0000019778 - -
Sep-30 2021 MX$0.0000019778 MX$0.0000018708 MX$0.0000020014 MX$0.0000018725 - -
Sep-29 2021 MX$0.0000018746 MX$0.0000018449 MX$0.0000019382 MX$0.0000018493 - -
Sep-28 2021 MX$0.0000018517 MX$0.0000018478 MX$0.0000019591 MX$0.0000019411 - -

Historical and market price analysis of Shikokuaido (SHOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66142 MXN.