Market Cap $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
SHIKOKU (SHIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000054863004927815 | $0.00000000053296435128385 | $0.00000000054966686250839 | $0.000000000544159475275169 | - | - |
| Apr-08 2026 | $0.000000000544159475275169 | $0.00000000051917348959323 | $0.00000000055373458636048 | $0.00000000051917348959323 | $31 | - |
| Apr-07 2026 | $0.00000000051917348959323 | $0.00000000051917348959323 | $0.00000000052543345834199 | $0.00000000052543345834199 | - | - |
| Apr-06 2026 | $0.00000000052543345834199 | $0.00000000050728923594238 | $0.00000000052543345834199 | $0.00000000050728923594238 | - | - |
| Apr-05 2026 | $0.00000000050728923594238 | $0.00000000050447188420204 | $0.00000000050934824634391 | $0.00000000050934824634391 | - | - |
| Apr-04 2026 | $0.00000000050934824634391 | $0.00000000050783572257562 | $0.00000000050934824634391 | $0.00000000050783572257562 | - | - |
| Apr-03 2026 | $0.00000000050783572257562 | $0.00000000050783572257562 | $0.000000000514209820336659 | $0.000000000514209820336659 | - | - |
| Apr-02 2026 | $0.000000000514209820336659 | $0.000000000510307436768429 | $0.000000000514209820336659 | $0.000000000510307436768429 | - | - |
| Apr-01 2026 | $0.000000000510307436768429 | $0.000000000510307436768429 | $0.000000000510307436768429 | $0.000000000510307436768429 | - | - |
| Mar-31 2026 | $0.000000000510307436768429 | $0.00000000050347928931966 | $0.00000000052539524263413 | $0.00000000052539524263413 | - | - |
| Mar-30 2026 | $0.00000000052539524263413 | $0.0000000004949696386872 | $0.00000000052539524263413 | $0.0000000004949696386872 | - | - |
| Mar-29 2026 | $0.0000000004949696386872 | $0.0000000004949696386872 | $0.000000000518757950002739 | $0.000000000518757950002739 | $82 | - |
| Mar-28 2026 | $0.000000000518757950002739 | $0.00000000050994806161177 | $0.000000000518757950002739 | $0.00000000050994806161177 | - | - |
| Mar-27 2026 | $0.00000000050994806161177 | $0.00000000050994806161177 | $0.0000000005327470272474 | $0.0000000005327470272474 | - | - |
| Mar-26 2026 | $0.0000000005327470272474 | $0.0000000005327470272474 | $0.00000000055669268228832 | $0.00000000055669268228832 | - | - |