Market Cap $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Coins
34.001
+32
Exchanges
885
Last update
3 Minutes ago
SHIKOKU (SHIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000080452037823832 | $0.00000000080452037823832 | $0.00000000082856235639403 | $0.00000000082693514185391 | - | - |
| Jan-07 2026 | $0.00000000082693514185391 | $0.00000000082693514185391 | $0.000000000858573687516489 | $0.00000000085381790237151 | - | - |
| Jan-06 2026 | $0.00000000085381790237151 | $0.0000000008496937719798 | $0.0000000008595528718616 | $0.0000000008496937719798 | - | - |
| Jan-05 2026 | $0.0000000008496937719798 | $0.00000000083229933880072 | $0.0000000008496937719798 | $0.00000000083229933880072 | - | - |
| Jan-04 2026 | $0.00000000083229933880072 | $0.00000000081995644522316 | $0.00000000083229933880072 | $0.00000000081995644522316 | - | - |
| Jan-03 2026 | $0.00000000081995644522316 | $0.00000000078900215193287 | $0.00000000082518726219182 | $0.00000000078900215193287 | - | - |
| Jan-02 2026 | $0.00000000078900215193287 | $0.00000000078900215193287 | $0.00000000078900215193287 | $0.00000000078900215193287 | - | - |
| Jan-01 2026 | $0.00000000078422153765029 | $0.00000000078422153765029 | $0.00000000078422153765029 | $0.00000000078422153765029 | - | - |
| Dec-31 2025 | $0.00000000078422153765029 | $0.00000000076768226134802 | $0.00000000078769268501804 | $0.00000000076768226134802 | - | - |
| Dec-30 2025 | $0.00000000076768226134802 | $0.00000000076768226134802 | $0.00000000076768226134802 | $0.00000000076768226134802 | - | - |
| Dec-29 2025 | $0.00000000076768226134802 | $0.00000000076768226134802 | $0.00000000078441965752772 | $0.00000000076899020968496 | - | - |
| Dec-28 2025 | $0.00000000076899020968496 | $0.00000000076899020968496 | $0.00000000076899020968496 | $0.00000000076899020968496 | - | - |
| Dec-27 2025 | $0.00000000076899020968496 | $0.00000000076899020968496 | $0.0000000007819437213134 | $0.0000000007819437213134 | - | - |
| Dec-26 2025 | $0.0000000007819437213134 | $0.00000000078136321397601 | $0.0000000007819437213134 | $0.00000000078136321397601 | - | - |
| Dec-25 2025 | $0.00000000078136321397601 | $0.0000000007709069369605 | $0.00000000078262902179724 | $0.000000000776287409154489 | - | - |