Market Cap $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Coins
34.359
+2
Exchanges
885
Last update
3 Minutes ago
SHIKOKU (SHIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000559800827996049 | $0.000000000559800827996049 | $0.000000000559800827996049 | $0.000000000559800827996049 | - | - |
| Mar-18 2026 | $0.00000000055650485748065 | $0.00000000055650485748065 | $0.00000000059829232347024 | $0.00000000059471411940909 | - | - |
| Mar-17 2026 | $0.00000000059471411940909 | $0.00000000057939436720083 | $0.00000000059471411940909 | $0.00000000057939436720083 | - | - |
| Mar-16 2026 | $0.00000000057939436720083 | $0.00000000052683011574713 | $0.00000000057939436720083 | $0.00000000052683011574713 | - | - |
| Mar-15 2026 | $0.00000000052683011574713 | $0.00000000052683011574713 | $0.00000000052683011574713 | $0.00000000052683011574713 | - | - |
| Mar-14 2026 | $0.00000000052683011574713 | $0.00000000052683011574713 | $0.00000000053429316363477 | $0.00000000053429316363477 | - | - |
| Mar-13 2026 | $0.00000000053429316363477 | $0.000000000525174250620389 | $0.00000000053937353713853 | $0.000000000525174250620389 | - | - |
| Mar-12 2026 | $0.000000000525174250620389 | $0.000000000522491000938129 | $0.00000000052868360922201 | $0.0000000005274605081667 | - | - |
| Mar-11 2026 | $0.0000000005274605081667 | $0.00000000050778141251744 | $0.0000000005274605081667 | $0.00000000050778141251744 | - | - |
| Mar-10 2026 | $0.00000000050778141251744 | $0.00000000050778141251744 | $0.00000000050778141251744 | $0.00000000050778141251744 | - | - |
| Mar-09 2026 | $0.00000000051127192062862 | $0.000000000493063972952109 | $0.00000000051127192062862 | $0.000000000493063972952109 | - | - |
| Mar-08 2026 | $0.000000000493063972952109 | $0.000000000493063972952109 | $0.00000000050581242945426 | $0.00000000050581242945426 | - | - |
| Mar-07 2026 | $0.00000000050581242945426 | $0.00000000050581242945426 | $0.000000000507393997191239 | $0.000000000507393997191239 | - | - |
| Mar-06 2026 | $0.000000000507393997191239 | $0.000000000507393997191239 | $0.0000000005281344656162 | $0.00000000052477121505495 | - | - |
| Mar-05 2026 | $0.00000000054023233976703 | $0.00000000052213490300092 | $0.00000000054023233976703 | $0.00000000052213490300092 | - | - |