Market Cap $2.16T
1.91%
Volume 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000095668840082595 | $0.00000000095668840082595 | $0.00000000100055286478 | $0.00000000098325837553103 | $86,106 | - |
Aug-05 2024 | $0.00000000098325837553103 | $0.00000000092354857470257 | $0.000000001042320788087099 | $0.000000001000440333474999 | $88,514 | - |
Aug-04 2024 | $0.0000000010068116300685 | $0.0000000010068116300685 | $0.000000001058433728681099 | $0.0000000010526935590593 | $2,432 | - |
Aug-03 2024 | $0.0000000010526935590593 | $0.0000000010526935590593 | $0.000000001101789417980399 | $0.000000001084694255483399 | $3,254 | - |
Aug-02 2024 | $0.0000000010868728515392 | $0.0000000010868728515392 | $0.0000000012720277882461 | $0.0000000011246081881233 | $139,875 | - |
Aug-01 2024 | $0.0000000011246081881233 | $0.000000001081764276745099 | $0.0000000011618778989499 | $0.0000000011618778989499 | $4,304 | - |
Jul-31 2024 | $0.0000000011618778989499 | $0.0000000011618778989499 | $0.0000000011945654254825 | $0.0000000011684964094542 | $2,636 | - |
Jul-30 2024 | $0.0000000011684964094542 | $0.0000000011684964094542 | $0.0000000011927158372757 | $0.0000000011822102871977 | $940 | - |
Jul-29 2024 | $0.0000000011822102871977 | $0.0000000011712124421053 | $0.0000000011983212804673 | $0.0000000011712124421053 | $302 | - |
Jul-28 2024 | $0.0000000011807280020242 | $0.0000000011748015590324 | $0.000000001194585895173 | $0.000000001194585895173 | $2,483 | - |
Jul-27 2024 | $0.000000001194585895173 | $0.0000000011829326153674 | $0.0000000012087476978765 | $0.0000000011829326153674 | $4,547 | - |
Jul-26 2024 | $0.0000000011829326153674 | $0.0000000011593370643504 | $0.0000000011855404791535 | $0.0000000011593370643504 | $673 | - |
Jul-25 2024 | $0.0000000011593370643504 | $0.000000001151502078672 | $0.0000000012560934399715 | $0.0000000012560934399715 | $420 | - |
Jul-24 2024 | $0.0000000012560934399715 | $0.0000000012534807792607 | $0.0000000012676596555329 | $0.0000000012669674681641 | $313 | - |
Jul-23 2024 | $0.0000000012669674681641 | $0.0000000012571939534316 | $0.0000000012669674681641 | $0.0000000012571939534316 | $58 | - |