Market Cap $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000001194585895173 | $0.0000000011829326153674 | $0.0000000012087476978765 | $0.0000000011829326153674 | $4,547 | - |
Jul-26 2024 | $0.0000000011829326153674 | $0.0000000011593370643504 | $0.0000000011855404791535 | $0.0000000011593370643504 | $673 | - |
Jul-25 2024 | $0.0000000011593370643504 | $0.000000001151502078672 | $0.0000000012560934399715 | $0.0000000012560934399715 | $420 | - |
Jul-24 2024 | $0.0000000012560934399715 | $0.0000000012534807792607 | $0.0000000012676596555329 | $0.0000000012669674681641 | $313 | - |
Jul-23 2024 | $0.0000000012669674681641 | $0.0000000012571939534316 | $0.0000000012669674681641 | $0.0000000012571939534316 | $58 | - |
Jul-22 2024 | $0.0000000012571939534316 | $0.0000000012571939534316 | $0.000000001292912284483 | $0.000000001292912284483 | $921 | - |
Jul-21 2024 | $0.000000001292912284483 | $0.0000000012746264408663 | $0.000000001292912284483 | $0.0000000012865190722022 | $323 | - |
Jul-20 2024 | $0.0000000012865190722022 | $0.0000000012742598476974 | $0.0000000012865190722022 | $0.0000000012806436045715 | $711 | - |
Jul-19 2024 | $0.0000000012806436045715 | $0.0000000012492881149935 | $0.0000000012806436045715 | $0.0000000012572366158732 | $705 | - |
Jul-18 2024 | $0.0000000012572366158732 | $0.0000000012426988857594 | $0.00000000126992415775 | $0.0000000012426988857594 | $905 | - |
Jul-17 2024 | $0.000000001245404419056 | $0.000000001245404419056 | $0.0000000012837211629298 | $0.0000000012721922069909 | $1,182 | - |
Jul-16 2024 | $0.0000000012709657670845 | $0.0000000012709657670845 | $0.0000000013510716671266 | $0.0000000012792623333021 | $16,141 | - |
Jul-15 2024 | $0.0000000012792623333021 | $0.0000000011960111067431 | $0.0000000012792623333021 | $0.0000000011960111067431 | $2,070 | - |
Jul-14 2024 | $0.0000000011701595535544 | $0.0000000011576774517058 | $0.0000000011742050435902 | $0.0000000011576774517058 | $1,088 | - |
Jul-13 2024 | $0.0000000011576774517058 | $0.0000000011455810404781 | $0.0000000011599029472379 | $0.0000000011470173815556 | $1,104 | - |