Market Cap $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Coins
28.969
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000010715987003365 | $0.0000000010715987003365 | $0.0000000011567108333278 | $0.0000000011454034013999 | $1,463 | - |
Sep-30 2024 | $0.0000000011454034013999 | $0.0000000011454034013999 | $0.0000000011679056378107 | $0.0000000011454797570621 | $6,266 | - |
Sep-29 2024 | $0.0000000011136723211593 | $0.0000000010909726708994 | $0.0000000011757447333331 | $0.0000000010909726708994 | $24,821 | - |
Sep-28 2024 | $0.0000000010909726708994 | $0.0000000010909726708994 | $0.0000000012133640047179 | $0.0000000012133640047179 | $24,178 | - |
Sep-27 2024 | $0.000000001109879020564699 | $0.000000001082891148886099 | $0.0000000011198025236071 | $0.000000001082891148886099 | $1,621 | - |
Sep-26 2024 | $0.000000001082891148886099 | $0.0000000010685232353448 | $0.000000001085226488418199 | $0.0000000010685232353448 | $459 | - |
Sep-25 2024 | $0.0000000010685232353448 | $0.000000001066939095984 | $0.0000000010947288005662 | $0.0000000010909473758641 | $295 | - |
Sep-24 2024 | $0.0000000010909473758641 | $0.0000000010805656852612 | $0.0000000011261622151715 | $0.0000000011261622151715 | $2,762 | - |
Sep-23 2024 | $0.0000000011261622151715 | $0.000000000936430751525119 | $0.0000000011624288736873 | $0.00000000096456811917019 | $105,000 | - |
Sep-22 2024 | $0.00000000096456811917019 | $0.00000000096456811917019 | $0.0000000010110410725481 | $0.0000000010042766142449 | $8,244 | - |
Sep-21 2024 | $0.0000000010342473833985 | $0.0000000010309737413406 | $0.0000000010459424457741 | $0.0000000010348428785376 | $2,873 | - |
Sep-20 2024 | $0.0000000010348428785376 | $0.000000000999725276651759 | $0.0000000010348428785376 | $0.000000000999725276651759 | $2,170 | - |
Sep-19 2024 | $0.0000000010018459038514 | $0.00000000092983404131152 | $0.0000000010387627618182 | $0.000000001014441298295299 | $51,442 | - |
Sep-18 2024 | $0.00000000095112003237377 | $0.00000000088422070984374 | $0.0000000010337370473602 | $0.00000000088717041598154 | $55,368 | - |
Sep-17 2024 | $0.00000000088717041598154 | $0.00000000078751800654791 | $0.00000000089275392908317 | $0.00000000079470115044296 | $70,659 | - |