Market Cap $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Coins
29.452
+2
Exchanges
885
Last update
55 Seconds ago
SHIKOKU (SHIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000000011812081563924 | $0.0000000011588480532051 | $0.0000000011970347523833 | $0.0000000011588480532051 | $3,578 | - |
| Nov-08 2024 | $0.0000000011597252244058 | $0.000000001136536819371 | $0.0000000011658095288288 | $0.0000000011658095288288 | $4,494 | - |
| Nov-07 2024 | $0.0000000011547299773889 | $0.0000000010551990478043 | $0.0000000011547299773889 | $0.0000000010551990478043 | $5,795 | - |
| Nov-06 2024 | $0.0000000010467019741379 | $0.00000000095053494307647 | $0.0000000010467019741379 | $0.00000000095053494307647 | $3,777 | - |
| Nov-05 2024 | $0.00000000095589578702798 | $0.00000000094250450245004 | $0.00000000095589578702798 | $0.000000000945221051090759 | $476 | - |
| Nov-04 2024 | $0.000000000945221051090759 | $0.000000000945221051090759 | $0.00000000096295472221308 | $0.000000000952815940293869 | $194 | - |
| Nov-03 2024 | $0.00000000095464656806712 | $0.00000000094433829897184 | $0.0000000009585926024529 | $0.0000000009585926024529 | $1,278 | - |
| Nov-02 2024 | $0.00000000096384322898406 | $0.00000000096384322898406 | $0.000000000979697674118479 | $0.000000000979697674118479 | $304 | - |
| Nov-01 2024 | $0.000000000979697674118479 | $0.00000000097119985126778 | $0.000000000979697674118479 | $0.0000000009770977374944 | $411 | - |
| Oct-31 2024 | $0.0000000009770977374944 | $0.0000000009770977374944 | $0.0000000010335611352041 | $0.0000000010335611352041 | $468 | - |
| Oct-30 2024 | $0.0000000010335611352041 | $0.0000000010224784903428 | $0.0000000010335611352041 | $0.0000000010224784903428 | $482 | - |
| Oct-29 2024 | $0.0000000010224784903428 | $0.0000000010007084470645 | $0.0000000010750888145855 | $0.0000000010007084470645 | $11,171 | - |
| Oct-28 2024 | $0.000000000980053653769559 | $0.00000000096854082145454 | $0.000000000980053653769559 | $0.00000000096854082145454 | $49 | - |
| Oct-27 2024 | $0.00000000096854082145454 | $0.00000000096854082145454 | $0.00000000097237478017581 | $0.000000000972283678065889 | $715 | - |
| Oct-26 2024 | $0.000000000972283678065889 | $0.00000000095431923085059 | $0.000000000972283678065889 | $0.00000000095431923085059 | $988 | - |