Market Cap $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000088717041598154 | $0.00000000078751800654791 | $0.00000000089275392908317 | $0.00000000079470115044296 | $70,659 | - |
Sep-16 2024 | $0.00000000079470115044296 | $0.00000000074663666782827 | $0.00000000079470115044296 | $0.00000000078641206632912 | $5,203 | - |
Sep-15 2024 | $0.00000000078641206632912 | $0.00000000078641206632912 | $0.00000000079393045874477 | $0.00000000079078496175716 | $10,172 | - |
Sep-14 2024 | $0.00000000087650364899657 | $0.00000000087018874644348 | $0.00000000087689296343559 | $0.00000000087038817571545 | $624 | - |
Sep-13 2024 | $0.00000000087038817571545 | $0.00000000084343511249231 | $0.00000000087038817571545 | $0.00000000084343511249231 | $368 | - |
Sep-12 2024 | $0.00000000084343511249231 | $0.00000000084343511249231 | $0.00000000085290351688736 | $0.00000000085290351688736 | $519 | - |
Sep-11 2024 | $0.00000000085290351688736 | $0.00000000082928225807858 | $0.00000000086534630673146 | $0.00000000086534630673146 | $197 | - |
Sep-10 2024 | $0.0000000008639646968698 | $0.00000000084102658242764 | $0.0000000008639646968698 | $0.00000000084102658242764 | $1,454 | - |
Sep-09 2024 | $0.00000000084102658242764 | $0.00000000082031636247602 | $0.00000000084102658242764 | $0.00000000082031636247602 | $3,489 | - |
Sep-08 2024 | $0.00000000082031636247602 | $0.00000000081932647046048 | $0.00000000083571255696251 | $0.00000000081932647046048 | $428 | - |
Sep-07 2024 | $0.00000000081932647046048 | $0.00000000073443894799742 | $0.00000000082166562568951 | $0.00000000081902079936531 | $14,288 | - |
Sep-06 2024 | $0.00000000081902079936531 | $0.00000000081699169119298 | $0.00000000082547263718843 | $0.00000000081699169119298 | $124 | - |
Sep-05 2024 | $0.00000000081699169119298 | $0.00000000081517606532011 | $0.0000000008428113132907 | $0.0000000008428113132907 | $1,554 | - |
Sep-04 2024 | $0.0000000008428113132907 | $0.00000000081088368548015 | $0.00000000084619583044144 | $0.00000000083766192466158 | $1,146 | - |
Sep-03 2024 | $0.00000000083766192466158 | $0.00000000081568956339486 | $0.00000000084882237352819 | $0.00000000081568956339486 | $5,260 | - |