Market Cap $3.25T
-1.22%
Volume 24h $197.08B
-22.2%
BTC % 54.48%
-0.22%
ETH % 11.48%
0.95%
Coins
33.808
+2
Exchanges
885
Last update
31 Seconds ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000000099805750813707 | $0.000000000099805750813707 | $0.00000000010433554126779 | $0.00000000010433554126779 | - | - |
| Dec-12 2025 | $0.00000000010433554126779 | $0.00000000010433554126779 | $0.0000000001051894607967 | $0.0000000001051894607967 | - | - |
| Dec-11 2025 | $0.0000000001051894607967 | $0.0000000001051894607967 | $0.00000000010757887711659 | $0.00000000010757887711659 | - | - |
| Dec-10 2025 | $0.00000000010964395393023 | $0.000000000099961118784067 | $0.00000000010964395393023 | $0.000000000099961118784067 | - | - |
| Dec-09 2025 | $0.000000000099961118784067 | $0.000000000099961118784067 | $0.00000000010085290484287 | $0.00000000010085290484287 | - | - |
| Dec-08 2025 | $0.00000000010085290484287 | $0.00000000010085290484287 | $0.00000000010276138731315 | $0.00000000010276138731315 | - | - |
| Dec-07 2025 | $0.00000000010276138731315 | $0.000000000099123627487 | $0.00000000010276138731315 | $0.000000000099794437531713 | - | - |
| Dec-06 2025 | $0.000000000099794437531713 | $0.000000000098893008232473 | $0.000000000099794437531713 | $0.000000000098893008232473 | - | - |
| Dec-05 2025 | $0.000000000098893008232473 | $0.000000000098893008232473 | $0.000000000103676629278519 | $0.00000000010163235422259 | - | - |
| Dec-04 2025 | $0.00000000010163235422259 | $0.000000000093784889918171 | $0.0000000001034337670977 | $0.000000000093784889918171 | - | - |
| Dec-03 2025 | $0.000000000093784889918171 | $0.000000000093784889918171 | $0.000000000093784889918171 | $0.000000000093784889918171 | - | - |
| Dec-02 2025 | $0.000000000093784889918171 | $0.000000000093784889918171 | $0.000000000096951989783405 | $0.000000000096951989783405 | - | - |
| Dec-01 2025 | $0.000000000096951989783405 | $0.000000000096951989783405 | $0.00000000010406066015484 | $0.00000000010406066015484 | - | - |
| Nov-30 2025 | $0.00000000010406066015484 | $0.00000000010147093063731 | $0.00000000010406066015484 | $0.00000000010147093063731 | - | - |
| Nov-29 2025 | $0.00000000010147093063731 | $0.00000000010147093063731 | $0.00000000010297897124688 | $0.00000000010244871476331 | - | - |