Market Cap $3.48T
0.01%
Volume 24h $168.98B
-49.66%
BTC % 59.89%
0.13%
ETH % 8.74%
-0.8%
Coins
31.994
+2
Exchanges
885
Last update
48 Seconds ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00000000011849480045634 | $0.00000000011744795890613 | $0.000000000122053129812989 | $0.000000000122053129812989 | - | - |
| May-30 2025 | $0.000000000122053129812989 | $0.000000000122053129812989 | $0.00000000012289501348374 | $0.00000000012289501348374 | - | - |
| May-29 2025 | $0.00000000012289501348374 | $0.00000000011706525828584 | $0.00000000012289501348374 | $0.00000000011706525828584 | - | - |
| May-28 2025 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | - | - |
| May-27 2025 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | - | - |
| May-26 2025 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | - | - |
| May-25 2025 | $0.00000000011706525828584 | $0.00000000011544131007618 | $0.000000000118914672337489 | $0.000000000118914672337489 | - | - |
| May-24 2025 | $0.000000000118914672337489 | $0.00000000011680061574663 | $0.000000000118914672337489 | $0.000000000117819824273979 | - | - |
| May-23 2025 | $0.000000000117819824273979 | $0.00000000011658344037576 | $0.000000000117819824273979 | $0.00000000011658344037576 | - | - |
| May-22 2025 | $0.00000000011658344037576 | $0.00000000011658344037576 | $0.00000000011658344037576 | $0.00000000011658344037576 | - | - |
| May-21 2025 | $0.00000000011658344037576 | $0.00000000011658344037576 | $0.00000000011866076357087 | $0.00000000011687978584116 | - | - |
| May-20 2025 | $0.00000000011687978584116 | $0.00000000011687978584116 | $0.000000000118343788582939 | $0.00000000011801922978633 | - | - |
| May-19 2025 | $0.00000000011801922978633 | $0.00000000011801922978633 | $0.00000000011801922978633 | $0.00000000011801922978633 | - | - |
| May-18 2025 | $0.00000000011801922978633 | $0.00000000011510211929345 | $0.00000000011801922978633 | $0.00000000011510211929345 | - | - |
| May-17 2025 | $0.00000000011510211929345 | $0.00000000011418206512764 | $0.000000000119405833079849 | $0.000000000119405833079849 | - | - |