Market Cap $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000011279530379014 | $0.00000000011279530379014 | $0.00000000011703250769229 | $0.00000000011703250769229 | - | - |
| Jun-20 2025 | $0.00000000011703250769229 | $0.00000000011703250769229 | $0.00000000011703250769229 | $0.00000000011703250769229 | - | - |
| Jun-19 2025 | $0.00000000011703250769229 | $0.00000000011661314907057 | $0.00000000011846887332464 | $0.00000000011834485448562 | - | - |
| Jun-18 2025 | $0.00000000011834485448562 | $0.000000000117174258282199 | $0.00000000012184755356936 | $0.00000000012184755356936 | $26 | - |
| Jun-17 2025 | $0.00000000012184755356936 | $0.000000000119617960361 | $0.00000000012184755356936 | $0.000000000119617960361 | - | - |
| Jun-16 2025 | $0.000000000119617960361 | $0.00000000011759321871001 | $0.000000000119617960361 | $0.00000000011759321871001 | - | - |
| Jun-15 2025 | $0.00000000011759321871001 | $0.00000000011759321871001 | $0.00000000011930051042198 | $0.00000000011783984054077 | - | - |
| Jun-14 2025 | $0.00000000011783984054077 | $0.00000000011751977374932 | $0.00000000013068998309842 | $0.00000000013068998309842 | - | - |
| Jun-13 2025 | $0.00000000013068998309842 | $0.00000000013068998309842 | $0.00000000013068998309842 | $0.00000000013068998309842 | - | - |
| Jun-12 2025 | $0.00000000013068998309842 | $0.00000000012996072525297 | $0.000000000131321500136039 | $0.000000000131321500136039 | - | - |
| Jun-11 2025 | $0.000000000131321500136039 | $0.0000000001300104777403 | $0.00000000013191464398175 | $0.0000000001300104777403 | - | - |
| Jun-10 2025 | $0.0000000001300104777403 | $0.00000000011707235857822 | $0.0000000001300104777403 | $0.00000000011707235857822 | - | - |
| Jun-09 2025 | $0.00000000011707235857822 | $0.00000000011589382819463 | $0.00000000011845631610432 | $0.00000000011845631610432 | - | - |
| Jun-08 2025 | $0.00000000011845631610432 | $0.000000000116849590794829 | $0.00000000011845631610432 | $0.000000000116849590794829 | - | - |
| Jun-07 2025 | $0.000000000116670676979189 | $0.00000000011359383114517 | $0.000000000116670676979189 | $0.00000000011359383114517 | - | - |