Market Cap $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Apr-02 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Apr-01 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-31 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-30 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-29 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-28 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.00000000007664059858127 | $0.00000000007664059858127 | - | - |
| Mar-27 2026 | $0.00000000007664059858127 | $0.00000000007664059858127 | $0.00000000007664059858127 | $0.00000000007664059858127 | - | - |
| Mar-26 2026 | $0.00000000007664059858127 | $0.000000000073886513702396 | $0.00000000007664059858127 | $0.000000000073886513702396 | - | - |
| Mar-25 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | - | - |
| Mar-24 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | - | - |
| Mar-23 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | - | - |
| Mar-22 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000075288757939519 | $0.000000000075288757939519 | - | - |
| Mar-21 2026 | $0.000000000075288757939519 | $0.000000000075288757939519 | $0.000000000075288757939519 | $0.000000000075288757939519 | - | - |
| Mar-20 2026 | $0.000000000075288757939519 | $0.000000000075288757939519 | $0.000000000077995043084987 | $0.000000000077995043084987 | - | - |