Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00000000064505032139457 | $0.00000000064436922462708 | $0.00000000064629885046879 | $0.00000000064629885046879 | $20 | - |
Jul-26 2024 | $0.00000000064629885046879 | $0.00000000062777293776813 | $0.00000000064629885046879 | $0.00000000062777293776813 | $129 | - |
Jul-25 2024 | $0.00000000062777293776813 | $0.00000000062777293776813 | $0.00000000065752753123808 | $0.00000000065729846509917 | $374 | - |
Jul-24 2024 | $0.00000000065729846509917 | $0.00000000065678416759363 | $0.00000000068283949302573 | $0.00000000068042062570818 | $171 | - |
Jul-23 2024 | $0.00000000068042062570818 | $0.00000000068040693468004 | $0.00000000069755588570295 | $0.00000000069081656817084 | $106 | - |
Jul-22 2024 | $0.00000000069081656817084 | $0.00000000069081656817084 | $0.00000000070240936067116 | $0.00000000070240936067116 | $345 | - |
Jul-21 2024 | $0.00000000070240936067116 | $0.00000000068774127679099 | $0.00000000089508994067978 | $0.00000000086682337955502 | $1,458 | - |
Jul-20 2024 | $0.00000000086682337955502 | $0.00000000070097562177323 | $0.00000000087234001969816 | $0.00000000070113575698972 | $166 | - |
Jul-19 2024 | $0.00000000070113575698972 | $0.00000000067176645834566 | $0.00000000070113575698972 | $0.00000000067176645834566 | $218 | - |
Jul-18 2024 | $0.00000000067176645834566 | $0.00000000066307359511626 | $0.0000000006861931165608 | $0.0000000006861931165608 | $401 | - |
Jul-17 2024 | $0.0000000006861931165608 | $0.00000000068438351564525 | $0.00000000068882455866652 | $0.000000000687601076443559 | $679 | - |
Jul-16 2024 | $0.000000000687601076443559 | $0.00000000067772236629773 | $0.000000000687601076443559 | $0.00000000068398853579986 | $201 | - |
Jul-15 2024 | $0.00000000068398853579986 | $0.00000000063621782795643 | $0.00000000068398853579986 | $0.00000000063621782795643 | $950 | - |
Jul-14 2024 | $0.00000000063621782795643 | $0.00000000063088639551529 | $0.00000000063621782795643 | $0.00000000063088639551529 | $7 | - |
Jul-13 2024 | $0.00000000063088639551529 | $0.00000000062578302012328 | $0.00000000063176935566633 | $0.00000000063176935566633 | $247 | - |