Market Cap $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Coins
33.682
+2
Exchanges
885
Last update
1 minute ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000010509308595125 | $0.00000000010302379877857 | $0.00000000010709897378145 | $0.00000000010709897378145 | - | - |
| Nov-17 2025 | $0.00000000010709897378145 | $0.00000000010709897378145 | $0.00000000010709897378145 | $0.00000000010709897378145 | - | - |
| Nov-16 2025 | $0.00000000010709897378145 | $0.0000000001067434582149 | $0.00000000010709897378145 | $0.0000000001067434582149 | - | - |
| Nov-15 2025 | $0.0000000001067434582149 | $0.00000000010596783986141 | $0.00000000010843685659351 | $0.00000000010843685659351 | - | - |
| Nov-14 2025 | $0.00000000010843685659351 | $0.00000000010843685659351 | $0.00000000010939044216064 | $0.00000000010939044216064 | - | - |
| Nov-13 2025 | $0.00000000011537057786523 | $0.00000000011537057786523 | $0.00000000011537057786523 | $0.00000000011537057786523 | - | - |
| Nov-12 2025 | $0.00000000011537057786523 | $0.00000000011537057786523 | $0.00000000011638818868513 | $0.00000000011638818868513 | - | - |
| Nov-11 2025 | $0.00000000011638818868513 | $0.00000000011575318101293 | $0.00000000011964791155334 | $0.00000000011929195905238 | - | - |
| Nov-10 2025 | $0.00000000012128598544614 | $0.00000000011534434413626 | $0.000000000121888411806719 | $0.00000000011534434413626 | - | - |
| Nov-09 2025 | $0.00000000011534434413626 | $0.000000000113777969026409 | $0.00000000011534434413626 | $0.000000000113777969026409 | - | - |
| Nov-08 2025 | $0.000000000113777969026409 | $0.000000000113777969026409 | $0.000000000118601986473869 | $0.00000000011776974711889 | - | - |
| Nov-07 2025 | $0.00000000011776974711889 | $0.00000000011330144542548 | $0.00000000011776974711889 | $0.00000000011330144542548 | - | - |
| Nov-06 2025 | $0.00000000011330144542548 | $0.00000000011330144542548 | $0.00000000011330144542548 | $0.00000000011330144542548 | - | - |
| Nov-05 2025 | $0.00000000011330144542548 | $0.00000000011330144542548 | $0.00000000012126167851783 | $0.00000000012126167851783 | - | - |
| Nov-04 2025 | $0.00000000012126167851783 | $0.00000000012126167851783 | $0.000000000128426238294189 | $0.000000000128426238294189 | - | - |