Market Cap $3.57T
0.95%
Volume 24h $276.73B
-3.38%
BTC % 58.25%
-0.18%
ETH % 8.71%
-0.23%
Coins
31.804
+7
Exchanges
885
Last update
3 Minutes ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000121400834342839 | $0.000000000085354818035232 | $0.000000000121400834342839 | $0.000000000085354818035232 | - | - |
| May-10 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-09 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-08 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-07 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-06 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-05 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000087824115387401 | $0.000000000087824115387401 | - | - |
| May-04 2025 | $0.000000000087824115387401 | $0.000000000087824115387401 | $0.000000000087824115387401 | $0.000000000087824115387401 | - | - |
| May-03 2025 | $0.000000000087824115387401 | $0.000000000087824115387401 | $0.000000000087824115387401 | $0.000000000087824115387401 | - | - |
| May-02 2025 | $0.000000000087824115387401 | $0.000000000086578747441479 | $0.000000000089465562062881 | $0.000000000086578747441479 | - | - |
| May-01 2025 | $0.000000000086578747441479 | $0.000000000086578747441479 | $0.000000000086578747441479 | $0.000000000086578747441479 | - | - |
| Apr-30 2025 | $0.000000000086578747441479 | $0.000000000086578747441479 | $0.000000000089315234593855 | $0.000000000089315234593855 | $415 | - |
| Apr-29 2025 | $0.000000000089315234593855 | $0.000000000089061254544108 | $0.000000000090576096522431 | $0.000000000089061254544108 | - | - |
| Apr-28 2025 | $0.000000000089061254544108 | $0.000000000089061254544108 | $0.000000000089365497709456 | $0.000000000089365497709456 | - | - |
| Apr-27 2025 | $0.000000000089365497709456 | $0.000000000089365497709456 | $0.000000000090482516856719 | $0.000000000090327372298702 | - | - |