Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000059672754184342 | $0.00000000058807909874642 | $0.0000000005976071583732 | $0.00000000058807909874642 | $190 | - |
| Oct-29 2024 | $0.00000000060829173402933 | $0.00000000060829173402933 | $0.0000000014645846564949 | $0.0000000014645846564949 | $321 | - |
| Oct-28 2024 | $0.00000000055081991777922 | $0.00000000055081991777922 | $0.00000000055081991777922 | $0.00000000055081991777922 | - | - |
| Oct-27 2024 | $0.00000000053605550323256 | $0.000000000522170343817839 | $0.00000000098201147931453 | $0.000000000522170343817839 | $776 | - |
| Oct-26 2024 | $0.000000000522170343817839 | $0.000000000522170343817839 | $0.00000000062108666593928 | $0.00000000058810036621963 | $10 | - |
| Oct-25 2024 | $0.00000000058810036621963 | $0.00000000058810036621963 | $0.0000000012653824045641 | $0.0000000012581389439909 | $356 | - |
| Oct-24 2024 | $0.000000001009416950795299 | $0.00000000054365231812161 | $0.0000000010127714648655 | $0.00000000054365231812161 | $173 | - |
| Oct-23 2024 | $0.00000000056832915553209 | $0.00000000055677536559298 | $0.0000000006157772478289 | $0.0000000006157772478289 | $57 | - |
| Oct-22 2024 | $0.0000000006157772478289 | $0.00000000057483302970235 | $0.0000000006472465618512 | $0.00000000057483302970235 | $348 | - |
| Oct-21 2024 | $0.00000000057483302970235 | $0.00000000057483302970235 | $0.00000000059107416429894 | $0.00000000058003274121981 | $1,649 | - |
| Oct-20 2024 | $0.00000000054676844746949 | $0.0000000004998657656254 | $0.00000000054676844746949 | $0.00000000051288879389223 | $8,059 | - |
| Oct-19 2024 | $0.00000000051288879389223 | $0.00000000045774422236127 | $0.00000000051288879389223 | $0.00000000045799522845237 | $6,645 | - |
| Oct-18 2024 | $0.00000000045799522845237 | $0.00000000045495263785555 | $0.000000000477496604638389 | $0.00000000047423658308003 | $3,594 | - |
| Oct-17 2024 | $0.00000000047423658308003 | $0.0000000004511688985952 | $0.0000000004954255190376 | $0.00000000049526505984935 | $7,232 | - |
| Oct-16 2024 | $0.00000000049526505984935 | $0.00000000048990090870319 | $0.00000000094866656967619 | $0.00000000048990090870319 | $162 | - |