Market Cap $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Coins 29.362 +12
Exchanges 885
Last update 1 minute ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00000000059672754184342 $0.00000000058807909874642 $0.0000000005976071583732 $0.00000000058807909874642 $190 -
Oct-29 2024 $0.00000000060829173402933 $0.00000000060829173402933 $0.0000000014645846564949 $0.0000000014645846564949 $321 -
Oct-28 2024 $0.00000000055081991777922 $0.00000000055081991777922 $0.00000000055081991777922 $0.00000000055081991777922 - -
Oct-27 2024 $0.00000000053605550323256 $0.000000000522170343817839 $0.00000000098201147931453 $0.000000000522170343817839 $776 -
Oct-26 2024 $0.000000000522170343817839 $0.000000000522170343817839 $0.00000000062108666593928 $0.00000000058810036621963 $10 -
Oct-25 2024 $0.00000000058810036621963 $0.00000000058810036621963 $0.0000000012653824045641 $0.0000000012581389439909 $356 -
Oct-24 2024 $0.000000001009416950795299 $0.00000000054365231812161 $0.0000000010127714648655 $0.00000000054365231812161 $173 -
Oct-23 2024 $0.00000000056832915553209 $0.00000000055677536559298 $0.0000000006157772478289 $0.0000000006157772478289 $57 -
Oct-22 2024 $0.0000000006157772478289 $0.00000000057483302970235 $0.0000000006472465618512 $0.00000000057483302970235 $348 -
Oct-21 2024 $0.00000000057483302970235 $0.00000000057483302970235 $0.00000000059107416429894 $0.00000000058003274121981 $1,649 -
Oct-20 2024 $0.00000000054676844746949 $0.0000000004998657656254 $0.00000000054676844746949 $0.00000000051288879389223 $8,059 -
Oct-19 2024 $0.00000000051288879389223 $0.00000000045774422236127 $0.00000000051288879389223 $0.00000000045799522845237 $6,645 -
Oct-18 2024 $0.00000000045799522845237 $0.00000000045495263785555 $0.000000000477496604638389 $0.00000000047423658308003 $3,594 -
Oct-17 2024 $0.00000000047423658308003 $0.0000000004511688985952 $0.0000000004954255190376 $0.00000000049526505984935 $7,232 -
Oct-16 2024 $0.00000000049526505984935 $0.00000000048990090870319 $0.00000000094866656967619 $0.00000000048990090870319 $162 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1268 days, from day 05-12-2021.