Market Cap $2.51T
1.01%
Volume 24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Coins
34.439
+4
Exchanges
885
Last update
2 Minutes ago
Shifu (SHIFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00000368 | $0.00000368 | $0.0000036868 | $0.0000036868 | - | - |
| Mar-28 2026 | $0.0000036868 | $0.0000036868 | $0.0000036868 | $0.0000036868 | - | - |
| Mar-27 2026 | $0.0000036868 | $0.0000036868 | $0.0000038573 | $0.0000038573 | - | - |
| Mar-26 2026 | $0.0000038573 | $0.0000038573 | $0.0000040096 | $0.0000039206 | - | - |
| Mar-25 2026 | $0.0000039206 | $0.0000039206 | $0.0000039206 | $0.0000039206 | - | - |
| Mar-24 2026 | $0.0000039206 | $0.0000039206 | $0.0000039866 | $0.0000039866 | - | - |
| Mar-23 2026 | $0.0000039866 | $0.0000038241 | $0.0000039866 | $0.0000038376 | - | - |
| Mar-22 2026 | $0.0000038786 | $0.0000038786 | $0.0000039785 | $0.0000039785 | - | - |
| Mar-21 2026 | $0.0000039785 | $0.0000039785 | $0.0000039785 | $0.0000039785 | - | - |
| Mar-20 2026 | $0.0000039785 | $0.000003973 | $0.0000040686 | $0.0000040686 | - | - |
| Mar-19 2026 | $0.0000040686 | $0.0000040686 | $0.0000040686 | $0.0000040686 | - | - |
| Mar-18 2026 | $0.0000040686 | $0.0000040157 | $0.000004308 | $0.000004308 | - | - |
| Mar-17 2026 | $0.000004308 | $0.0000042078 | $0.000004308 | $0.0000042078 | - | - |
| Mar-16 2026 | $0.0000042078 | $0.0000037873 | $0.0000042078 | $0.0000037873 | - | - |
| Mar-15 2026 | $0.0000037873 | $0.0000037606 | $0.0000038193 | $0.0000037606 | - | - |