Market Cap $4.05T
2.98%
Volume 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Coins
32.452
+15
Exchanges
885
Last update
3 Minutes ago
Shifu (SHIFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001063 | $0.00001063 | $0.00001075 | $0.00001075 | - | - |
| Jul-14 2025 | $0.00001077 | $0.00001071 | $0.00001096 | $0.00001079 | - | - |
| Jul-13 2025 | $0.00001079 | $0.00001059 | $0.00001079 | $0.00001059 | - | - |
| Jul-12 2025 | $0.00001059 | $0.00001059 | $0.00001085 | $0.00001085 | - | - |
| Jul-11 2025 | $0.00001085 | $0.00001018 | $0.00001085 | $0.00001018 | - | - |
| Jul-10 2025 | $0.00001018 | $0.0000099935 | $0.00001018 | $0.0000099935 | - | - |
| Jul-09 2025 | $0.0000099935 | $0.0000095263 | $0.00001002 | $0.0000095792 | - | - |
| Jul-08 2025 | $0.0000095537 | $0.000009055 | $0.0000095537 | $0.0000090846 | - | - |
| Jul-07 2025 | $0.0000090846 | $0.0000090597 | $0.0000092337 | $0.0000092205 | - | - |
| Jul-06 2025 | $0.0000091525 | $0.0000089928 | $0.0000091788 | $0.0000089928 | - | - |
| Jul-05 2025 | $0.0000089928 | $0.000008955 | $0.0000090157 | $0.0000089901 | - | - |
| Jul-04 2025 | $0.0000090169 | $0.0000089262 | $0.0000092972 | $0.0000092972 | $101 | - |
| Jul-03 2025 | $0.0000092972 | $0.0000086032 | $0.0000092972 | $0.0000086446 | - | - |
| Jul-02 2025 | $0.0000086446 | $0.0000085626 | $0.0000086675 | $0.0000085626 | - | - |
| Jul-01 2025 | $0.0000085626 | $0.0000085621 | $0.0000087184 | $0.0000087184 | - | - |