Market Cap $3.69T
3.53%
Volume 24h $375.54B
43.84%
BTC % 59.72%
0.26%
ETH % 8.58%
0.11%
Coins
31.907
+9
Exchanges
885
Last update
43 Seconds ago
Shieldeum (SDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00888835 | $0.00883291 | $0.00888835 | $0.00886877 | $791,771 | $1,039,392 |
| May-20 2025 | $0.00887389 | $0.00882282 | $0.0088943 | $0.0088882 | $867,567 | $1,037,701 |
| May-19 2025 | $0.00888779 | $0.00886666 | $0.00888779 | $0.0088774 | $867,821 | $1,039,327 |
| May-18 2025 | $0.00887779 | $0.00886257 | $0.00892771 | $0.00890468 | $700,039 | $1,038,158 |
| May-17 2025 | $0.00891055 | $0.00889375 | $0.00893969 | $0.0089293 | $655,409 | $1,041,988 |
| May-16 2025 | $0.00889347 | $0.00888885 | $0.0089847 | $0.00898393 | $682,130 | $1,039,991 |
| May-15 2025 | $0.00897826 | $0.00895896 | $0.00904214 | $0.00904032 | $705,560 | $1,049,906 |
| May-14 2025 | $0.00905264 | $0.00886232 | $0.00911211 | $0.00898585 | $811,107 | $1,058,603 |
| May-13 2025 | $0.00898657 | $0.00843748 | $0.00898759 | $0.00844677 | $957,530 | $1,050,878 |
| May-12 2025 | $0.00844746 | $0.0084376 | $0.00847381 | $0.00844817 | $695,935 | $987,835 |
| May-11 2025 | $0.00845455 | $0.0084308 | $0.00848949 | $0.00848949 | $869,244 | $988,664 |
| May-10 2025 | $0.00844917 | $0.00843593 | $0.00846572 | $0.00844848 | $859,620 | $988,035 |
| May-09 2025 | $0.00844429 | $0.00842489 | $0.0084827 | $0.00845586 | $875,528 | $987,465 |
| May-08 2025 | $0.00845798 | $0.00841802 | $0.00849629 | $0.00849629 | $877,738 | $989,065 |
| May-07 2025 | $0.00848831 | $0.00845115 | $0.00848831 | $0.0084715 | $852,261 | $992,612 |