Market Cap $2.57T
0.96%
Volume 24h $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Coins
34.325
+3
Exchanges
885
Last update
40 Seconds ago
Shieldeum (SDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00020672 | $0.00020672 | $0.00024347 | $0.00024208 | $11,420 | $77,340 |
| Mar-09 2026 | $0.00024344 | $0.00024189 | $0.00024348 | $0.0002419 | $8,638 | $91,078 |
| Mar-08 2026 | $0.00024339 | $0.00024187 | $0.00024348 | $0.00024199 | $9,173 | $91,062 |
| Mar-07 2026 | $0.00024348 | $0.00024187 | $0.00024537 | $0.00024537 | $9,235 | $91,095 |
| Mar-06 2026 | $0.0002439 | $0.00024386 | $0.00024676 | $0.00024511 | $8,646 | $91,252 |
| Mar-05 2026 | $0.00024669 | $0.00024512 | $0.00024724 | $0.00024721 | $6,826 | $92,294 |
| Mar-04 2026 | $0.00024721 | $0.00024548 | $0.00024728 | $0.00024694 | $8,715 | $92,475 |
| Mar-03 2026 | $0.00024695 | $0.00024533 | $0.00024701 | $0.0002455 | $8,617 | $92,363 |
| Mar-02 2026 | $0.00024683 | $0.00024144 | $0.00024683 | $0.00024302 | $15,527 | $92,319 |
| Mar-01 2026 | $0.00024153 | $0.0002409 | $0.00024302 | $0.00024095 | $8,887 | $90,336 |
| Feb-28 2026 | $0.00024237 | $0.00024083 | $0.0002425 | $0.00024091 | $9,400 | $90,649 |
| Feb-27 2026 | $0.00024235 | $0.00024082 | $0.00024302 | $0.000243 | $8,992 | $90,640 |
| Feb-26 2026 | $0.00024302 | $0.0002414 | $0.00024302 | $0.00024155 | $8,707 | $90,893 |
| Feb-25 2026 | $0.00024298 | $0.00024073 | $0.00024298 | $0.00024229 | $8,909 | $90,877 |
| Feb-24 2026 | $0.00024231 | $0.00024066 | $0.00024607 | $0.00024468 | $8,977 | $90,625 |