Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Shieldeum SDM

Shieldeum (SDM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00217452 $0.002174 $0.0021803 $0.00217733 $644,200 $643,924
Oct-03 2025 $0.00217789 $0.00217598 $0.00218134 $0.00217803 $655,936 $644,684
Oct-02 2025 $0.00217695 $0.00216238 $0.00219745 $0.00218736 $686,621 $643,713
Oct-01 2025 $0.00218524 $0.00217068 $0.00219367 $0.00218807 $681,278 $646,042
Sep-30 2025 $0.00218427 $0.00216959 $0.00220337 $0.00220337 $650,005 $644,948
Sep-29 2025 $0.00220037 $0.00218822 $0.00221302 $0.0021885 $724,215 $649,050
Sep-28 2025 $0.00219064 $0.0021854 $0.00219389 $0.00219389 $770,932 $645,496
Sep-27 2025 $0.00219197 $0.00218801 $0.00219598 $0.00219384 $769,369 $645,483
Sep-26 2025 $0.00219257 $0.00218377 $0.00219938 $0.00219325 $835,096 $645,429
Sep-25 2025 $0.00219196 $0.00218817 $0.00221146 $0.00220893 $801,708 $645,192
Sep-24 2025 $0.00220993 $0.00220955 $0.00221504 $0.00221504 $819,417 $650,335
Sep-23 2025 $0.00221255 $0.00221255 $0.00223052 $0.00222652 $779,684 $650,963
Sep-22 2025 $0.00222506 $0.00210898 $0.0023004 $0.0023004 $789,775 $654,298
Sep-21 2025 $0.00230507 $0.00228337 $0.00234167 $0.00231527 $809,454 $677,381
Sep-20 2025 $0.00228166 $0.00228166 $0.00247726 $0.00247726 $788,539 $670,190

Historical and market price analysis of Shieldeum (SDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 11-28-2024.