Market Cap $2.48T
-1.81%
Volume 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Coins
34.441
+4
Exchanges
885
Last update
1 minute ago
Shieldeum (SDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00020072 | $0.00019943 | $0.0002009 | $0.00019962 | $9,284 | $78,848 |
| Mar-29 2026 | $0.00019961 | $0.00019961 | $0.00020405 | $0.00020405 | $23,345 | $78,408 |
| Mar-28 2026 | $0.00020402 | $0.00020315 | $0.00020403 | $0.00020393 | $8,598 | $80,144 |
| Mar-27 2026 | $0.00020393 | $0.00020312 | $0.000204 | $0.00020326 | $8,746 | $80,105 |
| Mar-26 2026 | $0.00020328 | $0.00020322 | $0.00020554 | $0.00020553 | $8,959 | $79,852 |
| Mar-25 2026 | $0.00020415 | $0.00020413 | $0.00020703 | $0.00020553 | $9,043 | $80,192 |
| Mar-24 2026 | $0.00020553 | $0.00020527 | $0.00020701 | $0.00020662 | $8,988 | $80,609 |
| Mar-23 2026 | $0.00020564 | $0.00020562 | $0.00020666 | $0.00020666 | $9,340 | $80,037 |
| Mar-22 2026 | $0.00020567 | $0.00020566 | $0.00020668 | $0.00020568 | $8,876 | $80,049 |
| Mar-21 2026 | $0.00020666 | $0.00020564 | $0.00020671 | $0.00020667 | $9,321 | $80,433 |
| Mar-20 2026 | $0.00020672 | $0.00020566 | $0.0002089 | $0.00020886 | $9,282 | $80,449 |
| Mar-19 2026 | $0.00020749 | $0.00020679 | $0.00020838 | $0.00020816 | $9,167 | $80,751 |
| Mar-18 2026 | $0.00020678 | $0.00020678 | $0.00020844 | $0.00020841 | $9,193 | $77,374 |
| Mar-17 2026 | $0.00020845 | $0.00020627 | $0.00020845 | $0.0002063 | $8,866 | $77,988 |
| Mar-16 2026 | $0.00020639 | $0.0002059 | $0.00020827 | $0.00020702 | $9,068 | $77,218 |