Market Cap $3.24T
-1.62%
Volume 24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
Shieldeum (SDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0011912 | $0.00118632 | $0.00119602 | $0.00119416 | $642,686 | $370,633 |
| Dec-12 2025 | $0.0011903 | $0.0011853 | $0.00120011 | $0.00119804 | $641,646 | $370,351 |
| Dec-11 2025 | $0.00119437 | $0.00119301 | $0.0012003 | $0.00119527 | $642,326 | $371,524 |
| Dec-10 2025 | $0.00119625 | $0.00119397 | $0.00120315 | $0.00119911 | $640,466 | $372,090 |
| Dec-09 2025 | $0.00120007 | $0.00119432 | $0.00120193 | $0.00119722 | $643,778 | $372,896 |
| Dec-08 2025 | $0.00119917 | $0.00119512 | $0.00120217 | $0.0011995 | $644,472 | $372,597 |
| Dec-07 2025 | $0.00119433 | $0.0011795 | $0.00120942 | $0.00120552 | $643,824 | $370,949 |
| Dec-06 2025 | $0.00121037 | $0.00120258 | $0.00121142 | $0.00120258 | $641,940 | $375,892 |
| Dec-05 2025 | $0.00120935 | $0.00119641 | $0.00121521 | $0.00120838 | $647,142 | $375,554 |
| Dec-04 2025 | $0.00121128 | $0.00120758 | $0.00121632 | $0.00121139 | $642,837 | $376,050 |
| Dec-03 2025 | $0.00121136 | $0.00120926 | $0.00121832 | $0.00121736 | $643,590 | $376,069 |
| Dec-02 2025 | $0.0012097 | $0.0012097 | $0.00121805 | $0.00121503 | $642,163 | $375,553 |
| Dec-01 2025 | $0.00121815 | $0.00117313 | $0.00123116 | $0.00122706 | $652,192 | $378,146 |
| Nov-30 2025 | $0.00122511 | $0.0012195 | $0.00123287 | $0.00122441 | $644,100 | $379,690 |
| Nov-29 2025 | $0.00122425 | $0.00121875 | $0.00124833 | $0.00123878 | $641,135 | $379,250 |