Market Cap $4.11T 0.12%
Volume 24h $327.98B -15.08%
BTC % 54.8% -0.65%
ETH % 12.5% 1.36%
Coins 32.836 +21
Exchanges 885
Last update 2 Minutes ago
Shieldeum SDM

Shieldeum (SDM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00422588 $0.00420902 $0.00433874 $0.00432344 $854,071 $1,211,558
Aug-19 2025 $0.00433551 $0.00433551 $0.00437215 $0.00436811 $846,875 $1,242,246
Aug-18 2025 $0.00437659 $0.00435693 $0.00439617 $0.00439612 $851,514 $1,253,612
Aug-17 2025 $0.00439286 $0.00436827 $0.00440041 $0.0043964 $849,600 $1,257,834
Aug-16 2025 $0.00440098 $0.00439357 $0.00441265 $0.00440844 $855,522 $1,259,644
Aug-15 2025 $0.00440695 $0.00440111 $0.00442421 $0.00440861 $988,570 $1,258,684
Aug-14 2025 $0.00440804 $0.00438511 $0.00443426 $0.00440107 $981,705 $1,258,320
Aug-13 2025 $0.00440174 $0.00438674 $0.00460368 $0.00460368 $467,597 $1,254,939
Aug-12 2025 $0.00460442 $0.00458327 $0.00462421 $0.00461738 $432,653 $1,311,456
Aug-11 2025 $0.00463532 $0.00463532 $0.0047139 $0.0046897 $436,965 $1,319,527
Aug-10 2025 $0.00468485 $0.00467958 $0.00470514 $0.00469478 $421,487 $1,332,307
Aug-09 2025 $0.00469626 $0.00461621 $0.00475484 $0.00475484 $442,373 $1,334,706
Aug-08 2025 $0.00475251 $0.00475251 $0.00487366 $0.00486498 $423,297 $1,349,504
Aug-07 2025 $0.00487993 $0.00484304 $0.00488224 $0.00485457 $412,537 $1,384,856
Aug-06 2025 $0.00486491 $0.00486491 $0.00490402 $0.00489021 $429,970 $1,378,789

Historical and market price analysis of Shieldeum (SDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 266 days, from day 11-28-2024.