Market Cap $3.25T
0.24%
Volume 24h $211.19B
-5.09%
BTC % 54.84%
0.1%
ETH % 11.18%
0%
Coins
34.134
+8
Exchanges
885
Last update
3 Minutes ago
Shieldeum (SDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00036378 | $0.0003573 | $0.00037324 | $0.00037083 | $16,266 | $135,807 |
| Jan-26 2026 | $0.00037245 | $0.00036469 | $0.00037545 | $0.00037526 | $13,888 | $139,030 |
| Jan-25 2026 | $0.00037465 | $0.00037374 | $0.00038105 | $0.00037465 | $15,659 | $139,847 |
| Jan-24 2026 | $0.00037508 | $0.00037076 | $0.00037757 | $0.00037757 | $13,125 | $140,002 |
| Jan-23 2026 | $0.00037662 | $0.00037662 | $0.00038641 | $0.00038436 | $13,452 | $140,573 |
| Jan-22 2026 | $0.00038489 | $0.00038489 | $0.00039826 | $0.00039826 | $14,345 | $143,659 |
| Jan-21 2026 | $0.00039887 | $0.00039659 | $0.0004042 | $0.00039983 | $42,667 | $148,877 |
| Jan-20 2026 | $0.00040557 | $0.00040187 | $0.00040927 | $0.00040395 | $14,709 | $135,153 |
| Jan-19 2026 | $0.00040394 | $0.00040196 | $0.0004436 | $0.00042941 | $46,728 | $134,611 |
| Jan-18 2026 | $0.0004477 | $0.0004477 | $0.00052823 | $0.00052823 | $245,690 | $140,235 |
| Jan-17 2026 | $0.00052982 | $0.0005125 | $0.000562 | $0.00052548 | $487,155 | $165,614 |
| Jan-16 2026 | $0.00052444 | $0.00051652 | $0.00054831 | $0.00054641 | $172,737 | $163,905 |
| Jan-15 2026 | $0.00055136 | $0.00054898 | $0.00067637 | $0.00067637 | $827,913 | $172,317 |
| Jan-14 2026 | $0.00058663 | $0.00055111 | $0.00060257 | $0.00055111 | $584,605 | $183,340 |
| Jan-13 2026 | $0.00056108 | $0.00054779 | $0.00060004 | $0.00059208 | $408,208 | $175,352 |