Market Cap R46.65T 1.82%
Volume 24h R2.17T -46.47%
BTC % 50.69% -0.19%
ETH % 17.13% 0.35%
Coins 27.764 +27
Exchanges 885
Last update 1 minute ago
Shibrobi SHIBORG

Shibrobi (SHIBORG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2022 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 - -
Dec-06 2022 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 - -
Dec-05 2022 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 - -
Dec-04 2022 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 - -
Dec-03 2022 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 - -
Dec-02 2022 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 R0.000000000002521738567141 - -
Dec-01 2022 R0.000000000002521738567141 R0.000000000002513198338264 R0.00000000000254751534387 R0.000000000002544841350277 - -
Nov-30 2022 R0.000000000002546701755923 R0.000000000002272251361442 R0.000000000002564194349481 R0.000000000002272251361442 R90 -
Nov-29 2022 R0.000000000002272251361442 R0.000000000002270947773721 R0.000000000002272251361442 R0.000000000002270947773721 - -
Nov-28 2022 R0.00000000000227177548583 R0.000000000002242760473344 R0.000000000002330196822521 R0.00000000000231923629173 - -
Nov-27 2022 R0.00000000000231923629173 R0.000000000002316823232976 R0.000000000002374569326076 R0.000000000002340948750304 R179 -
Nov-26 2022 R0.000000000002342400279568 R0.000000000002327109787729 R0.000000000002353318075715 R0.000000000002339904105553 R162 -
Nov-25 2022 R0.000000000002340104378927 R0.000000000002279898870849 R0.000000000002351641284175 R0.000000000002351641284175 - -
Nov-24 2022 R0.000000000002351641284175 R0.000000000002331997109939 R0.000000000002729550259911 R0.000000000002724706758819 R30,989 -
Nov-23 2022 R0.00000000000272452549874 R0.000000000002541043218252 R0.00000000000273031097279 R0.000000000002557750834345 R3,692 -

Historical and market price analysis of Shibrobi (SHIBORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 289 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1079 ZAR.