Market Cap $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Coins
28.570
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
Dec-06 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
Dec-05 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
Dec-04 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
Dec-03 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
Dec-02 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
Dec-01 2022 | $0.00000000000013926179 | $0.00000000000013879016 | $0.0000000000001406853 | $0.00000000000014053763 | - | - |
Nov-30 2022 | $0.00000000000014064037 | $0.00000000000012548398 | $0.00000000000014160639 | $0.00000000000012548398 | $5 | - |
Nov-29 2022 | $0.00000000000012548398 | $0.00000000000012541199 | $0.00000000000012548398 | $0.00000000000012541199 | - | - |
Nov-28 2022 | $0.000000000000125457699999 | $0.000000000000123855359999 | $0.000000000000128683989999 | $0.0000000000001280787 | - | - |
Nov-27 2022 | $0.0000000000001280787 | $0.000000000000127945439999 | $0.00000000000013113444 | $0.00000000000012927776 | $10 | - |
Nov-26 2022 | $0.00000000000012935792 | $0.00000000000012851351 | $0.000000000000129960849999 | $0.00000000000012922007 | $9 | - |
Nov-25 2022 | $0.00000000000012923113 | $0.00000000000012590631 | $0.00000000000012986825 | $0.00000000000012986825 | - | - |
Nov-24 2022 | $0.00000000000012986825 | $0.00000000000012878341 | $0.00000000000015073809 | $0.00000000000015047061 | $1,711 | - |
Nov-23 2022 | $0.0000000000001504606 | $0.00000000000014032788 | $0.0000000000001507801 | $0.00000000000014125055 | $204 | - |