Market Cap zł10.41T 0.72%
Volume 24h zł501.37B 7.73%
BTC % 50.81% 0.19%
ETH % 15.98% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Shibrobi SHIBORG

Shibrobi (SHIBORG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2022 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 - -
Dec-06 2022 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 - -
Dec-05 2022 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 - -
Dec-04 2022 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 - -
Dec-03 2022 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 - -
Dec-02 2022 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 zł0.000000000000547776502639 - -
Dec-01 2022 zł0.000000000000547776502639 zł0.000000000000545921379048 zł0.000000000000553375779578 zł0.00000000000055279492997 - -
Nov-30 2022 zł0.000000000000553199050569 zł0.000000000000493582451451 zł0.000000000000556998822617 zł0.000000000000493582451451 zł20 -
Nov-29 2022 zł0.000000000000493582451451 zł0.000000000000493299283825 zł0.000000000000493582451451 zł0.000000000000493299283825 - -
Nov-28 2022 zł0.00000000000049347908091 zł0.000000000000487176388684 zł0.000000000000506169466785 zł0.000000000000503788600941 - -
Nov-27 2022 zł0.000000000000503788600941 zł0.000000000000503264432059 zł0.000000000000515808140329 zł0.000000000000508505019516 zł39 -
Nov-26 2022 zł0.000000000000508820323265 zł0.000000000000505498895639 zł0.000000000000511191906215 zł0.00000000000050827809994 zł35 -
Nov-25 2022 zł0.000000000000508321603675 zł0.000000000000495243656943 zł0.000000000000510827670597 zł0.000000000000510827670597 - -
Nov-24 2022 zł0.000000000000510827670597 zł0.000000000000506560528396 zł0.000000000000592917725348 zł0.000000000000591865611492 zł6,731 -
Nov-23 2022 zł0.000000000000591826237857 zł0.000000000000551969893028 zł0.000000000000593082968743 zł0.000000000000555599150886 zł802 -

Historical and market price analysis of Shibrobi (SHIBORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 289 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93343 PLN.