Market Cap RM12.35T 0.51%
Volume 24h RM592.52B 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 33 Seconds ago
Shibrobi SHIBORG

Shibrobi (SHIBORG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2022 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 - -
Dec-06 2022 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 - -
Dec-05 2022 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 - -
Dec-04 2022 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 - -
Dec-03 2022 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 - -
Dec-02 2022 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 RM0.000000000000652754825177 - -
Dec-01 2022 RM0.000000000000652754825177 RM0.00000000000065054417746 RM0.000000000000659427172424 RM0.000000000000658735006217 - -
Nov-30 2022 RM0.000000000000659216574282 RM0.000000000000588174785255 RM0.000000000000663744551527 RM0.000000000000588174785255 RM23 -
Nov-29 2022 RM0.000000000000588174785255 RM0.000000000000587837350127 RM0.000000000000588174785255 RM0.000000000000587837350127 - -
Nov-28 2022 RM0.000000000000588051604324 RM0.000000000000580541036159 RM0.000000000000603174032127 RM0.000000000000600336886575 - -
Nov-27 2022 RM0.000000000000600336886575 RM0.00000000000059971226364 RM0.00000000000061465990389 RM0.00000000000060595718056 RM46 -
Nov-26 2022 RM0.00000000000060633291052 RM0.000000000000602374949747 RM0.000000000000609158994162 RM0.000000000000605686773107 RM42 -
Nov-25 2022 RM0.000000000000605738614092 RM0.000000000000590154351547 RM0.000000000000608724954812 RM0.000000000000608724954812 - -
Nov-24 2022 RM0.000000000000608724954812 RM0.000000000000603640038522 RM0.000000000000706547112352 RM0.000000000000705293366722 RM8,021 -
Nov-23 2022 RM0.000000000000705246447349 RM0.000000000000657751855529 RM0.000000000000706744023724 RM0.000000000000662076640487 RM956 -

Historical and market price analysis of Shibrobi (SHIBORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 289 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68725 MYR.