Market Cap CN¥18.60T 2.52%
Volume 24h CN¥452.97B
BTC % 49.44% -2.71%
ETH % 16.67% -2.16%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Shibrobi SHIBORG

Shibrobi (SHIBORG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2022 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 - -
Dec-06 2022 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 - -
Dec-05 2022 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 - -
Dec-04 2022 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 - -
Dec-03 2022 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 - -
Dec-02 2022 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 CN¥0.000000000001011221635727 - -
Dec-01 2022 CN¥0.000000000001011221635727 CN¥0.000000000001007796988808 CN¥0.00000000000102155816889 CN¥0.000000000001020485892719 - -
Nov-30 2022 CN¥0.000000000001021231918681 CN¥0.000000000000911176823974 CN¥0.000000000001028246479707 CN¥0.000000000000911176823974 CN¥36 -
Nov-29 2022 CN¥0.000000000000911176823974 CN¥0.000000000000910654082987 CN¥0.000000000000911176823974 CN¥0.000000000000910654082987 - -
Nov-28 2022 CN¥0.00000000000091098599701 CN¥0.000000000000899350925568 CN¥0.000000000000934413056587 CN¥0.00000000000093001786431 - -
Nov-27 2022 CN¥0.00000000000093001786431 CN¥0.000000000000929050223472 CN¥0.000000000000952206509172 CN¥0.000000000000938724598688 CN¥72 -
Nov-26 2022 CN¥0.000000000000939306664496 CN¥0.000000000000933175150163 CN¥0.000000000000943684720105 CN¥0.000000000000938305694291 CN¥65 -
Nov-25 2022 CN¥0.000000000000938386004269 CN¥0.000000000000914243488803 CN¥0.000000000000943012323725 CN¥0.000000000000943012323725 - -
Nov-24 2022 CN¥0.000000000000943012323725 CN¥0.000000000000935134975033 CN¥0.000000000001094554492917 CN¥0.000000000001092612240393 CN¥12,427 -
Nov-23 2022 CN¥0.000000000001092539554779 CN¥0.000000000001018962835043 CN¥0.000000000001094859540129 CN¥0.000000000001025662618714 CN¥1,481 -

Historical and market price analysis of Shibrobi (SHIBORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 289 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.