Market Cap Tk288.32T -1.82%
Volume 24h Tk12.23T -17%
BTC % 49.76% -0.76%
ETH % 16.72% -0.29%
Coins 27.917 +13
Exchanges 885
Last update 15 Seconds ago
Shibrobi SHIBORG

Shibrobi (SHIBORG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2022 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 - -
Dec-06 2022 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 - -
Dec-05 2022 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 - -
Dec-04 2022 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 - -
Dec-03 2022 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 - -
Dec-02 2022 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 Tk0.000000000016362800761093 - -
Dec-01 2022 Tk0.000000000016362800761093 Tk0.000000000016307385792472 Tk0.00000000001653005848851 Tk0.000000000016512707750821 - -
Nov-30 2022 Tk0.000000000016524779361779 Tk0.000000000014743953552866 Tk0.000000000016638283523913 Tk0.000000000014743953552866 Tk583 -
Nov-29 2022 Tk0.000000000014743953552866 Tk0.000000000014735494965433 Tk0.000000000014743953552866 Tk0.000000000014735494965433 - -
Nov-28 2022 Tk0.00000000001474086573959 Tk0.000000000014552596077312 Tk0.000000000015119944167833 Tk0.00000000001504882459029 - -
Nov-27 2022 Tk0.00000000001504882459029 Tk0.000000000015033166980047 Tk0.000000000015407863956348 Tk0.000000000015189710183392 Tk1,160 -
Nov-26 2022 Tk0.000000000015199128718864 Tk0.000000000015099913330417 Tk0.000000000015269971004195 Tk0.000000000015182931798769 Tk1,052 -
Nov-25 2022 Tk0.000000000015184231312271 Tk0.000000000014793575934177 Tk0.000000000015259090809775 Tk0.000000000015259090809775 - -
Nov-24 2022 Tk0.000000000015259090809775 Tk0.000000000015131625689747 Tk0.000000000017711228139303 Tk0.000000000017679800121987 Tk201,077 -
Nov-23 2022 Tk0.00000000001767862398002 Tk0.000000000016488062817996 Tk0.00000000001771616417567 Tk0.000000000016596473498185 Tk23,956 -

Historical and market price analysis of Shibrobi (SHIBORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 289 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.