Market Cap AU$3.85T 2.51%
Volume 24h AU$93.07B
BTC % 49.43% -2.61%
ETH % 16.66% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 16 Seconds ago
Shibrobi SHIBORG

Shibrobi (SHIBORG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2022 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 - -
Dec-06 2022 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 - -
Dec-05 2022 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 - -
Dec-04 2022 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 - -
Dec-03 2022 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 - -
Dec-02 2022 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 AU$0.000000000000208706074201 - -
Dec-01 2022 AU$0.000000000000208706074201 AU$0.000000000000207999261185 AU$0.000000000000210839431698 AU$0.000000000000210618124575 - -
Nov-30 2022 AU$0.000000000000210772096904 AU$0.000000000000188057821466 AU$0.000000000000212219832437 AU$0.000000000000188057821466 AU$7 -
Nov-29 2022 AU$0.000000000000188057821466 AU$0.000000000000187949932933 AU$0.000000000000188057821466 AU$0.000000000000187949932933 - -
Nov-28 2022 AU$0.000000000000188018436681 AU$0.000000000000185617073817 AU$0.000000000000192853548453 AU$0.000000000000191946424542 - -
Nov-27 2022 AU$0.000000000000191946424542 AU$0.00000000000019174671311 AU$0.00000000000019652593985 AU$0.000000000000193743407801 AU$15 -
Nov-26 2022 AU$0.000000000000193863540387 AU$0.000000000000192598056896 AU$0.000000000000194767127461 AU$0.000000000000193656950106 AU$13 -
Nov-25 2022 AU$0.000000000000193673525285 AU$0.000000000000188690750544 AU$0.000000000000194628351545 AU$0.000000000000194628351545 - -
Nov-24 2022 AU$0.000000000000194628351545 AU$0.00000000000019300254523 AU$0.000000000000225905145959 AU$0.000000000000225504284382 AU$2,565 -
Nov-23 2022 AU$0.000000000000225489282796 AU$0.00000000000021030378064 AU$0.000000000000225968104666 AU$0.000000000000211686549263 AU$306 -

Historical and market price analysis of Shibrobi (SHIBORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 289 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49866 AUD.