Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
SHIBONK (SBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.26997 | $0.250382 | $0.26997 | $0.258782 | - | - |
| Dec-08 2025 | $0.258782 | $0.251748 | $0.260886 | $0.251748 | - | - |
| Dec-07 2025 | $0.251748 | $0.243525 | $0.257314 | $0.251572 | - | - |
| Dec-06 2025 | $0.251572 | $0.24725 | $0.253282 | $0.24725 | - | - |
| Dec-05 2025 | $0.24725 | $0.24725 | $0.261337 | $0.261337 | - | - |
| Dec-04 2025 | $0.261337 | $0.261337 | $0.280359 | $0.270334 | - | - |
| Dec-03 2025 | $0.270334 | $0.26926 | $0.285937 | $0.277209 | - | - |
| Dec-02 2025 | $0.279733 | $0.251457 | $0.279733 | $0.258782 | - | - |
| Dec-01 2025 | $0.258368 | $0.248632 | $0.26218 | $0.26218 | $30 | - |
| Nov-30 2025 | $0.276777 | $0.273676 | $0.286238 | $0.280732 | $61 | - |
| Nov-29 2025 | $0.280308 | $0.280308 | $0.302178 | $0.29132 | $170 | - |
| Nov-28 2025 | $0.292206 | $0.28914 | $0.302365 | $0.298022 | $164 | - |
| Nov-27 2025 | $0.306 | $0.297204 | $0.30957 | $0.301023 | $67 | - |
| Nov-26 2025 | $0.301023 | $0.256539 | $0.301023 | $0.25856 | $137 | - |
| Nov-25 2025 | $0.25856 | $0.247856 | $0.26145 | $0.26145 | $37 | - |