Market Cap $2.49T
-1.39%
Volume 24h $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
14 Seconds ago
SHIBONK (SBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.068463 | $0.068463 | $0.07148 | $0.07148 | - | - |
| Feb-09 2026 | $0.07209 | $0.063446 | $0.07209 | $0.065435 | - | - |
| Feb-08 2026 | $0.065877 | $0.065476 | $0.074415 | $0.066909 | $121 | - |
| Feb-07 2026 | $0.066909 | $0.06065 | $0.067301 | $0.064875 | $27 | - |
| Feb-06 2026 | $0.064355 | $0.049959 | $0.064355 | $0.049959 | $14 | - |
| Feb-05 2026 | $0.058127 | $0.058127 | $0.067618 | $0.067618 | - | - |
| Feb-04 2026 | $0.067618 | $0.065265 | $0.076837 | $0.073957 | - | - |
| Feb-03 2026 | $0.073957 | $0.07006 | $0.073957 | $0.07006 | - | - |
| Feb-02 2026 | $0.07006 | $0.07006 | $0.074745 | $0.074745 | - | - |
| Feb-01 2026 | $0.074745 | $0.073673 | $0.085681 | $0.073673 | - | - |
| Jan-31 2026 | $0.073673 | $0.073673 | $0.162231 | $0.162231 | - | - |
| Jan-30 2026 | $0.162231 | $0.160331 | $0.170875 | $0.170875 | - | - |
| Jan-29 2026 | $0.170875 | $0.170875 | $0.175932 | $0.175932 | - | - |
| Jan-28 2026 | $0.175932 | $0.175932 | $0.176022 | $0.176022 | - | - |
| Jan-27 2026 | $0.176022 | $0.171546 | $0.179684 | $0.172254 | - | - |