Market Cap $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
6 Seconds ago
SHiBGOTCHi (SHIBGOTCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Dec-01 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-30 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-29 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-28 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-27 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-26 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002056600829999 | $0.000000000002056600829999 | - | - |
| Nov-25 2022 | $0.000000000002054768609999 | $0.00000000000201736255 | $0.00000000000207801416 | $0.00000000000205855215 | - | - |
| Nov-24 2022 | $0.00000000000205657686 | $0.0000000000018845823 | $0.000000000002063392669999 | $0.0000000000018845823 | $77 | - |
| Nov-23 2022 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | - | - |
| Nov-22 2022 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | - | - |
| Nov-21 2022 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | - | - |
| Nov-20 2022 | $0.0000000000018845823 | $0.00000000000188046529 | $0.0000000000018845823 | $0.00000000000188046529 | - | - |
| Nov-19 2022 | $0.00000000000188046529 | $0.000000000001849685139999 | $0.000000000001896866599999 | $0.000000000001890265669999 | - | - |
| Nov-18 2022 | $0.000000000001890279429999 | $0.0000000000018493779 | $0.00000000000190009899 | $0.00000000000185199238 | $0 | - |