Market Cap $2.29T
-5.62%
Volume 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Coins
28.963
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
Jun-02 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
Jun-01 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
May-31 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
May-30 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
May-29 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
May-28 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
May-27 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
May-26 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000048057811713501 | $0.000000000048057811713501 | $0 | - |
May-25 2024 | $0.000000000048057811713501 | $0.000000000048057811713501 | $0.000000000061500290914888 | $0.000000000061500290914888 | $2 | - |
May-24 2024 | $0.000000000061500290914888 | $0.000000000061500290914888 | $0.000000000066222407168196 | $0.000000000066222407168196 | $1 | - |
May-23 2024 | $0.000000000066222407168196 | $0.000000000066222407168196 | $0.000000000074698491969424 | $0.000000000074698491969424 | $0 | - |
May-22 2024 | $0.000000000074698491969424 | $0.000000000074698491969424 | $0.000000000078318906363121 | $0.000000000078318906363121 | $1 | - |
May-21 2024 | $0.000000000078318906363121 | $0.000000000074693200262335 | $0.000000000078318906363121 | $0.000000000074693200262335 | $0 | - |
May-20 2024 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | - | - |