Market Cap CN¥18.42T 2.93%
Volume 24h CN¥1.09T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 24 Seconds ago
Shibby SHIBBY

Shibby (SHIBBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 - -
Dec-23 2022 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 - -
Dec-22 2022 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 - -
Dec-21 2022 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 - -
Dec-20 2022 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 - -
Dec-19 2022 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 CN¥0.000000004059731696037666 - -
Dec-18 2022 CN¥0.000000004059731696037666 CN¥0.000000004049227175051883 CN¥0.00000000407385643105673 CN¥0.000000004060342100999249 - -
Dec-17 2022 CN¥0.000000004060342100999249 CN¥0.000000004047556382651991 CN¥0.000000004181204813999466 CN¥0.000000004172323771334366 CN¥191 -
Dec-16 2022 CN¥0.000000004172323771334366 CN¥0.000000004161921756096324 CN¥0.000000004686227255704269 CN¥0.000000004686227255704269 CN¥697 -
Dec-15 2022 CN¥0.000000004686227255704269 CN¥0.000000004686227255704269 CN¥0.000000004686227255704269 CN¥0.000000004686227255704269 - -
Dec-14 2022 CN¥0.000000004686227255704269 CN¥0.000000004677195397136229 CN¥0.000000004702732953377481 CN¥0.000000004696609709307186 - -
Dec-13 2022 CN¥0.000000004689977003970159 CN¥0.000000004671470924855195 CN¥0.000000004836488065337874 CN¥0.000000004671470924855195 CN¥376 -
Dec-12 2022 CN¥0.000000004671470924855195 CN¥0.000000004671470924855195 CN¥0.000000004671470924855195 CN¥0.000000004671470924855195 - -
Dec-11 2022 CN¥0.000000004671470924855195 CN¥0.000000004671470924855195 CN¥0.000000004671470924855195 CN¥0.000000004671470924855195 - -
Dec-10 2022 CN¥0.000000004671470924855195 CN¥0.000000004671470924855195 CN¥0.000000004671470924855195 CN¥0.000000004671470924855195 - -

Historical and market price analysis of Shibby (SHIBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 552 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2237 CNY.